100.10  
6/5/2015  18:02:15.974282	100.212633
6/5/2015  18:02:15.984282	100.660728
6/5/2015  18:02:15.994282	100.212633
6/5/2015  18:02:16.004282	100.212633
6/5/2015  18:02:16.104283	100.660728
6/5/2015  18:02:16.114283	100.660728
6/5/2015  18:02:16.124283	100.212633
6/5/2015  18:02:16.134283	100.660728
6/5/2015  18:02:16.165284	100.660728
6/5/2015  18:02:16.175284	100.212633
6/5/2015  18:02:16.185284	99.764538
6/5/2015  18:02:16.195284	100.212633
6/5/2015  18:02:16.227284	100.660728
6/5/2015  18:02:16.237284	100.660728
6/5/2015  18:02:16.247284	100.212633
6/5/2015  18:02:16.257284	100.212633
6/5/2015  18:02:16.287285	100.212633
6/5/2015  18:02:16.297285	101.108822
6/5/2015  18:02:16.307285	101.108822
6/5/2015  18:02:16.317285	100.212633
6/5/2015  18:02:16.349286	101.108822
6/5/2015  18:02:16.359286	100.212633
6/5/2015  18:02:16.369286	100.212633
6/5/2015  18:02:16.379286	100.212633
6/5/2015  18:02:16.409286	99.764538
6/5/2015  18:02:16.419286	100.660728
6/5/2015  18:02:16.429286	99.764538
6/5/2015  18:02:16.439286	100.660728
6/5/2015  18:02:16.469287	100.660728
6/5/2015  18:02:16.479287	100.660728
6/5/2015  18:02:16.489287	100.660728
6/5/2015  18:02:16.499287	100.212633
6/5/2015  18:02:16.533288	100.660728
6/5/2015  18:02:16.543288	100.212633
6/5/2015  18:02:16.553288	100.212633
6/5/2015  18:02:16.563288	99.764538
6/5/2015  18:02:16.595288	101.108822
6/5/2015  18:02:16.605288	100.660728
6/5/2015  18:02:16.615288	100.660728
6/5/2015  18:02:16.625288	100.660728
6/5/2015  18:02:16.658288	100.660728
6/5/2015  18:02:16.668288	100.660728
6/5/2015  18:02:16.678288	100.212633
6/5/2015  18:02:16.688288	100.212633
6/5/2015  18:02:16.721289	99.764538
6/5/2015  18:02:16.731289	99.764538
6/5/2015  18:02:16.741289	100.212633
6/5/2015  18:02:16.751289	100.212633
6/5/2015  18:02:18.882311	100.212633
6/5/2015  18:02:18.892311	100.212633
6/5/2015  18:02:18.902311	100.660728
6/5/2015  18:02:18.912311	99.764538
6/5/2015  18:02:18.947311	100.212633
6/5/2015  18:02:18.957311	99.764538
6/5/2015  18:02:18.967311	100.212633
6/5/2015  18:02:18.977311	100.212633
6/5/2015  18:02:19.011312	100.660728
6/5/2015  18:02:19.021312	100.212633
6/5/2015  18:02:19.031312	100.660728
6/5/2015  18:02:19.041312	100.212633
6/5/2015  18:02:19.074313	100.212633
6/5/2015  18:02:19.084313	99.764538
6/5/2015  18:02:19.094313	100.660728
6/5/2015  18:02:19.104313	100.212633
6/5/2015  18:02:19.137313	100.660728
6/5/2015  18:02:19.147313	100.660728
6/5/2015  18:02:19.157313	101.108822
6/5/2015  18:02:19.167313	100.660728
6/5/2015  18:02:19.198314	100.660728
6/5/2015  18:02:19.208314	100.660728
6/5/2015  18:02:19.218314	100.212633
6/5/2015  18:02:19.228314	100.212633
6/5/2015  18:02:19.258315	100.212633
6/5/2015  18:02:19.268315	100.660728
6/5/2015  18:02:19.278315	100.212633
6/5/2015  18:02:19.288315	100.660728
6/5/2015  18:02:19.319315	100.660728
6/5/2015  18:02:19.329315	100.660728
6/5/2015  18:02:19.339315	100.660728
6/5/2015  18:02:19.349315	101.108822
6/5/2015  18:02:19.379316	100.660728
6/5/2015  18:02:19.389316	100.660728
6/5/2015  18:02:19.399316	100.660728
6/5/2015  18:02:19.409316	100.660728
6/5/2015  18:02:19.442317	99.764538
6/5/2015  18:02:19.452317	100.212633
6/5/2015  18:02:19.462317	100.212633
6/5/2015  18:02:19.472317	100.212633
6/5/2015  18:02:19.504317	99.764538
6/5/2015  18:02:19.514317	100.212633
6/5/2015  18:02:19.524317	100.660728
6/5/2015  18:02:19.534317	100.660728
6/5/2015  18:02:19.567317	99.764538
6/5/2015  18:02:19.577317	101.108822
6/5/2015  18:02:19.587317	100.660728
6/5/2015  18:02:19.597317	99.764538
6/5/2015  18:02:19.628318	100.660728
6/5/2015  18:02:19.638318	100.212633
6/5/2015  18:02:19.648318	100.660728
6/5/2015  18:02:19.658318	100.212633
6/5/2015  18:02:19.693319	101.108822
6/5/2015  18:02:19.703319	100.660728
6/5/2015  18:02:19.713319	100.660728
6/5/2015  18:02:19.723319	100.660728
6/5/2015  18:02:19.755320	100.212633
6/5/2015  18:02:19.765320	99.764538
6/5/2015  18:02:19.775320	100.660728
6/5/2015  18:02:19.785320	101.108822
6/5/2015  18:02:19.817320	100.212633
6/5/2015  18:02:19.827320	101.108822
6/5/2015  18:02:19.837320	100.212633
6/5/2015  18:02:19.847320	101.556917
6/5/2015  18:02:19.880321	100.212633
6/5/2015  18:02:19.890321	100.660728
6/5/2015  18:02:19.900321	100.212633
6/5/2015  18:02:19.910321	100.660728
6/5/2015  18:02:19.942321	100.660728
6/5/2015  18:02:19.952321	100.660728
6/5/2015  18:02:19.962321	100.660728
6/5/2015  18:02:19.972321	100.660728
6/5/2015  18:02:20.002322	101.108822
6/5/2015  18:02:20.012322	100.212633
6/5/2015  18:02:20.022322	100.660728
6/5/2015  18:02:20.032322	101.108822
6/5/2015  18:02:20.061323	101.108822
6/5/2015  18:02:20.071323	100.660728
6/5/2015  18:02:20.081323	100.660728
6/5/2015  18:02:20.091323	100.212633
6/5/2015  18:02:20.123323	100.660728
6/5/2015  18:02:20.133323	100.660728
6/5/2015  18:02:20.143323	100.212633
6/5/2015  18:02:20.153323	100.660728
6/5/2015  18:02:20.184324	100.660728
6/5/2015  18:02:20.194324	101.108822
6/5/2015  18:02:20.204324	100.660728
6/5/2015  18:02:20.214324	100.660728
6/5/2015  18:02:20.247324	100.660728
6/5/2015  18:02:20.257324	100.212633
6/5/2015  18:02:20.267324	100.660728
6/5/2015  18:02:20.277324	100.660728
6/5/2015  18:02:20.306325	100.212633
6/5/2015  18:02:20.316325	101.108822
6/5/2015  18:02:20.326325	100.660728
6/5/2015  18:02:20.336325	100.660728
6/5/2015  18:02:20.367326	100.212633
6/5/2015  18:02:20.377326	100.660728
6/5/2015  18:02:20.387326	100.212633
6/5/2015  18:02:20.397326	101.108822
6/5/2015  18:02:20.429327	100.212633
6/5/2015  18:02:20.439327	100.660728
6/5/2015  18:02:20.449327	100.660728
6/5/2015  18:02:20.459327	100.660728
6/5/2015  18:02:20.490327	101.108822
6/5/2015  18:02:20.500327	100.660728
6/5/2015  18:02:20.510327	100.212633
6/5/2015  18:02:20.520327	100.212633
6/5/2015  18:02:20.551328	100.660728
6/5/2015  18:02:20.561328	101.556917
6/5/2015  18:02:20.571328	100.660728
6/5/2015  18:02:20.581328	100.660728
6/5/2015  18:02:20.623328	100.660728
6/5/2015  18:02:20.633328	100.660728
6/5/2015  18:02:20.643328	100.660728
6/5/2015  18:02:20.653328	100.660728
6/5/2015  18:02:20.686329	100.660728
6/5/2015  18:02:20.696329	101.556917
6/5/2015  18:02:20.706329	100.212633
6/5/2015  18:02:20.716329	101.556917
6/5/2015  18:02:20.748330	101.108822
6/5/2015  18:02:20.758330	100.660728
6/5/2015  18:02:20.768330	101.556917
6/5/2015  18:02:20.778330	100.660728
6/5/2015  18:02:20.810330	101.108822
6/5/2015  18:02:20.820330	100.212633
6/5/2015  18:02:20.830330	100.212633
6/5/2015  18:02:20.840330	100.660728
6/5/2015  18:02:20.872331	100.212633
6/5/2015  18:02:20.882331	100.212633
6/5/2015  18:02:20.892331	100.660728
6/5/2015  18:02:20.902331	100.660728
6/5/2015  18:02:20.934331	100.660728
6/5/2015  18:02:20.944331	100.212633
6/5/2015  18:02:20.954331	100.212633
6/5/2015  18:02:20.964331	100.660728
6/5/2015  18:02:20.996332	100.660728
6/5/2015  18:02:21.006332	100.660728
6/5/2015  18:02:21.016332	101.556917
6/5/2015  18:02:21.026332	100.212633
6/5/2015  18:02:21.059333	100.660728
6/5/2015  18:02:21.069333	101.108822
6/5/2015  18:02:21.079333	100.660728
6/5/2015  18:02:21.089333	101.108822
6/5/2015  18:02:21.118333	100.212633
6/5/2015  18:02:21.128333	100.212633
6/5/2015  18:02:21.138333	100.660728
6/5/2015  18:02:21.148333	100.660728
6/5/2015  18:02:21.180334	100.660728
6/5/2015  18:02:21.190334	100.212633
6/5/2015  18:02:21.200334	100.212633
6/5/2015  18:02:21.210334	100.660728
6/5/2015  18:02:21.243334	100.660728
6/5/2015  18:02:21.253334	100.212633
6/5/2015  18:02:21.263334	100.212633
6/5/2015  18:02:21.273334	100.212633
6/5/2015  18:02:21.304335	101.108822
6/5/2015  18:02:21.314335	101.556917
6/5/2015  18:02:21.324335	100.660728
6/5/2015  18:02:21.334335	100.660728
6/5/2015  18:02:21.367336	100.660728
6/5/2015  18:02:21.377336	100.660728
6/5/2015  18:02:21.387336	100.660728
6/5/2015  18:02:21.397336	100.660728
6/5/2015  18:02:21.430336	101.108822
6/5/2015  18:02:21.440336	100.660728
6/5/2015  18:02:21.450336	100.660728
6/5/2015  18:02:21.460336	100.660728
6/5/2015  18:02:21.493337	101.108822
6/5/2015  18:02:21.503337	100.660728
6/5/2015  18:02:21.513337	100.660728
6/5/2015  18:02:21.523337	100.660728
6/5/2015  18:02:21.554337	101.108822
6/5/2015  18:02:21.564337	101.108822
6/5/2015  18:02:21.574337	100.660728
6/5/2015  18:02:21.584337	101.108822
6/5/2015  18:02:21.617338	100.660728
6/5/2015  18:02:21.627338	101.108822
6/5/2015  18:02:21.637338	101.108822
6/5/2015  18:02:21.647338	100.212633
6/5/2015  18:02:21.679339	100.660728
6/5/2015  18:02:21.689339	100.660728
6/5/2015  18:02:21.699339	101.108822
6/5/2015  18:02:21.709339	101.108822
6/5/2015  18:02:21.743340	101.108822
6/5/2015  18:02:21.753340	101.108822
6/5/2015  18:02:21.763340	99.764538
6/5/2015  18:02:21.773340	101.108822
6/5/2015  18:02:21.802340	101.108822
6/5/2015  18:02:21.812340	100.212633
6/5/2015  18:02:21.822340	100.660728
6/5/2015  18:02:21.832340	100.212633
6/5/2015  18:02:21.862340	100.660728
6/5/2015  18:02:21.872340	100.660728
6/5/2015  18:02:21.882340	101.108822
6/5/2015  18:02:21.892340	100.660728
6/5/2015  18:02:21.924341	101.108822
6/5/2015  18:02:21.934341	101.108822
6/5/2015  18:02:21.944341	101.108822
6/5/2015  18:02:21.954341	101.108822
6/5/2015  18:02:21.987342	100.660728
6/5/2015  18:02:21.997342	101.108822
6/5/2015  18:02:22.007342	100.212633
6/5/2015  18:02:22.017342	100.660728
6/5/2015  18:02:22.048343	100.660728
6/5/2015  18:02:22.058343	100.660728
6/5/2015  18:02:22.068343	101.108822
6/5/2015  18:02:22.078343	100.660728
6/5/2015  18:02:22.109343	100.660728
6/5/2015  18:02:22.119343	100.660728
6/5/2015  18:02:22.129343	101.108822
6/5/2015  18:02:22.139343	101.108822
6/5/2015  18:02:22.178344	101.108822
6/5/2015  18:02:22.188344	101.556917
6/5/2015  18:02:22.198344	101.556917
6/5/2015  18:02:22.208344	100.660728
6/5/2015  18:02:22.237344	100.660728
6/5/2015  18:02:22.247344	101.108822
6/5/2015  18:02:22.257344	100.660728
6/5/2015  18:02:22.267344	101.556917
6/5/2015  18:02:22.297345	101.108822
6/5/2015  18:02:22.307345	101.108822
6/5/2015  18:02:22.317345	101.108822
6/5/2015  18:02:22.327345	100.660728
6/5/2015  18:02:22.359345	101.108822
6/5/2015  18:02:22.369345	100.212633
6/5/2015  18:02:22.379345	101.108822
6/5/2015  18:02:22.389345	100.660728
6/5/2015  18:02:22.421346	99.764538
6/5/2015  18:02:22.431346	100.660728
6/5/2015  18:02:22.441346	100.660728
6/5/2015  18:02:22.451346	100.660728
6/5/2015  18:02:22.484347	101.108822
6/5/2015  18:02:22.494347	101.108822
6/5/2015  18:02:22.504347	100.660728
6/5/2015  18:02:22.514347	101.556917
6/5/2015  18:02:22.546348	101.108822
6/5/2015  18:02:22.556348	101.108822
6/5/2015  18:02:22.566348	101.108822
6/5/2015  18:02:22.576348	101.108822
6/5/2015  18:02:22.609348	100.660728
6/5/2015  18:02:22.619348	100.660728
6/5/2015  18:02:22.629348	101.556917
6/5/2015  18:02:22.639348	101.108822
6/5/2015  18:02:22.671349	100.660728
6/5/2015  18:02:22.681349	100.660728
6/5/2015  18:02:22.691349	100.660728
6/5/2015  18:02:22.701349	102.005012
6/5/2015  18:02:22.736350	102.005012
6/5/2015  18:02:22.746350	100.660728
6/5/2015  18:02:22.756350	100.660728
6/5/2015  18:02:22.766350	101.556917
6/5/2015  18:02:22.795350	101.556917
6/5/2015  18:02:22.805350	100.660728
6/5/2015  18:02:22.815350	101.108822
6/5/2015  18:02:22.825350	101.108822
6/5/2015  18:02:22.856350	100.660728
6/5/2015  18:02:22.866350	101.108822
6/5/2015  18:02:22.876350	100.660728
6/5/2015  18:02:22.886350	101.108822
6/5/2015  18:02:22.916351	100.660728
6/5/2015  18:02:22.926351	101.108822
6/5/2015  18:02:22.936351	100.660728
6/5/2015  18:02:22.946351	101.108822
6/5/2015  18:02:22.979352	100.212633
6/5/2015  18:02:22.989352	101.108822
6/5/2015  18:02:22.999352	100.660728
6/5/2015  18:02:23.009352	101.108822
6/5/2015  18:02:23.041352	101.556917
6/5/2015  18:02:23.051352	100.660728
6/5/2015  18:02:23.061352	100.660728
6/5/2015  18:02:23.071352	101.108822
6/5/2015  18:02:23.104353	101.108822
6/5/2015  18:02:23.114353	101.108822
6/5/2015  18:02:23.124353	101.556917
6/5/2015  18:02:23.134353	101.108822
6/5/2015  18:02:23.165354	101.556917
6/5/2015  18:02:23.175354	101.108822
6/5/2015  18:02:23.185354	101.556917
6/5/2015  18:02:23.195354	101.108822
6/5/2015  18:02:23.227355	101.108822
6/5/2015  18:02:23.237355	101.556917
6/5/2015  18:02:23.247355	100.212633
6/5/2015  18:02:23.257355	101.108822
6/5/2015  18:02:23.291355	101.108822
6/5/2015  18:02:23.301355	100.660728
6/5/2015  18:02:23.311355	100.660728
6/5/2015  18:02:23.321355	100.660728
6/5/2015  18:02:23.355356	101.108822
6/5/2015  18:02:23.365356	100.660728
6/5/2015  18:02:23.375356	101.108822
6/5/2015  18:02:23.385356	101.108822
6/5/2015  18:02:23.419356	101.108822
6/5/2015  18:02:23.429356	100.660728
6/5/2015  18:02:23.439356	100.660728
6/5/2015  18:02:23.449356	101.108822
6/5/2015  18:02:23.480357	101.108822
6/5/2015  18:02:23.490357	100.212633
6/5/2015  18:02:23.500357	101.108822
6/5/2015  18:02:23.510357	100.660728
6/5/2015  18:02:23.542357	102.005012
6/5/2015  18:02:23.552357	101.108822
6/5/2015  18:02:23.562357	101.556917
6/5/2015  18:02:23.572357	101.108822
6/5/2015  18:02:23.606358	100.660728
6/5/2015  18:02:23.616358	101.108822
6/5/2015  18:02:23.626358	101.556917
6/5/2015  18:02:23.636358	100.660728
6/5/2015  18:02:23.669359	100.660728
6/5/2015  18:02:23.679359	101.108822
6/5/2015  18:02:23.689359	100.660728
6/5/2015  18:02:23.699359	101.108822
6/5/2015  18:02:23.731359	101.108822
6/5/2015  18:02:23.741359	101.108822
6/5/2015  18:02:23.751359	101.556917
6/5/2015  18:02:23.761359	101.108822
6/5/2015  18:02:23.794360	100.660728
6/5/2015  18:02:23.804360	102.005012
6/5/2015  18:02:23.814360	101.108822
6/5/2015  18:02:23.824360	100.660728
6/5/2015  18:02:23.857361	100.660728
6/5/2015  18:02:23.867361	101.108822
6/5/2015  18:02:23.877361	101.108822
6/5/2015  18:02:23.887361	101.108822
6/5/2015  18:02:23.920361	101.108822
6/5/2015  18:02:23.930361	100.660728
6/5/2015  18:02:23.940361	101.556917
6/5/2015  18:02:23.950361	101.108822
6/5/2015  18:02:23.986362	101.556917
6/5/2015  18:02:23.996362	100.660728
6/5/2015  18:02:24.006362	100.660728
6/5/2015  18:02:24.016362	101.108822
6/5/2015  18:02:24.046362	101.556917
6/5/2015  18:02:24.056362	101.556917
6/5/2015  18:02:24.066362	101.108822
6/5/2015  18:02:24.076362	102.005012
6/5/2015  18:02:24.109363	101.108822
6/5/2015  18:02:24.119363	101.108822
6/5/2015  18:02:24.129363	100.212633
6/5/2015  18:02:24.139363	101.108822
6/5/2015  18:02:24.171364	101.108822
6/5/2015  18:02:24.181364	101.108822
6/5/2015  18:02:24.191364	102.005012
6/5/2015  18:02:24.201364	100.660728
6/5/2015  18:02:24.233364	101.556917
6/5/2015  18:02:24.243364	101.108822
6/5/2015  18:02:24.253364	101.108822
6/5/2015  18:02:24.263364	101.556917
6/5/2015  18:02:24.293365	101.108822
6/5/2015  18:02:24.303365	101.108822
6/5/2015  18:02:24.313365	100.660728
6/5/2015  18:02:24.323365	101.108822
6/5/2015  18:02:24.355366	101.108822
6/5/2015  18:02:24.365366	101.108822
6/5/2015  18:02:24.375366	101.108822
6/5/2015  18:02:24.385366	100.660728
6/5/2015  18:02:24.418366	102.005012
6/5/2015  18:02:24.428366	101.108822
6/5/2015  18:02:24.438366	101.556917
6/5/2015  18:02:24.448366	101.556917
6/5/2015  18:02:24.479367	101.556917
6/5/2015  18:02:24.489367	101.556917
6/5/2015  18:02:24.499367	101.556917
6/5/2015  18:02:24.509367	102.005012
6/5/2015  18:02:24.539367	101.108822
6/5/2015  18:02:24.549367	102.005012
6/5/2015  18:02:24.559367	101.556917
6/5/2015  18:02:24.569367	101.108822
6/5/2015  18:02:24.601368	101.108822
6/5/2015  18:02:24.611368	101.108822
6/5/2015  18:02:24.621368	101.108822
6/5/2015  18:02:24.631368	101.556917
6/5/2015  18:02:24.663369	101.108822
6/5/2015  18:02:24.673369	101.556917
6/5/2015  18:02:24.683369	101.556917
6/5/2015  18:02:24.693369	101.556917
6/5/2015  18:02:24.722369	101.108822
6/5/2015  18:02:24.732369	101.556917
6/5/2015  18:02:24.742369	101.556917
6/5/2015  18:02:24.752369	101.556917
6/5/2015  18:02:24.784370	101.108822
6/5/2015  18:02:24.794370	102.005012
6/5/2015  18:02:24.804370	101.108822
6/5/2015  18:02:24.814370	101.108822
6/5/2015  18:02:24.846371	100.660728
6/5/2015  18:02:24.856371	100.660728
6/5/2015  18:02:24.866371	101.556917
6/5/2015  18:02:24.876371	101.108822
6/5/2015  18:02:24.907371	101.108822
6/5/2015  18:02:24.917371	101.108822
6/5/2015  18:02:24.927371	102.005012
6/5/2015  18:02:24.937371	101.556917
6/5/2015  18:02:24.968372	102.005012
6/5/2015  18:02:24.978372	101.108822
6/5/2015  18:02:24.988372	101.108822
6/5/2015  18:02:24.998372	101.556917
6/5/2015  18:02:25.030372	101.108822
6/5/2015  18:02:25.040372	101.108822
6/5/2015  18:02:25.050372	101.556917
6/5/2015  18:02:25.060372	101.556917
6/5/2015  18:02:25.091373	101.556917
6/5/2015  18:02:25.101373	101.108822
6/5/2015  18:02:25.111373	101.556917
6/5/2015  18:02:25.121373	101.556917
6/5/2015  18:02:25.152373	102.901201
6/5/2015  18:02:25.162373	102.005012
6/5/2015  18:02:25.172373	101.108822
6/5/2015  18:02:25.182373	101.556917
6/5/2015  18:02:25.212374	101.108822
6/5/2015  18:02:25.222374	102.005012
6/5/2015  18:02:25.232374	101.556917
6/5/2015  18:02:25.242374	101.108822
6/5/2015  18:02:25.276375	101.108822
6/5/2015  18:02:25.286375	101.108822
6/5/2015  18:02:25.296375	101.556917
6/5/2015  18:02:25.306375	102.005012
6/5/2015  18:02:25.337376	101.556917
6/5/2015  18:02:25.347376	102.005012
6/5/2015  18:02:25.357376	102.453107
6/5/2015  18:02:25.367376	101.556917
6/5/2015  18:02:25.399376	102.005012
6/5/2015  18:02:25.409376	102.005012
6/5/2015  18:02:25.419376	102.005012
6/5/2015  18:02:25.429376	101.556917
6/5/2015  18:02:25.462377	101.556917
6/5/2015  18:02:25.472377	101.556917
6/5/2015  18:02:25.482377	102.005012
6/5/2015  18:02:25.492377	102.453107
6/5/2015  18:02:25.525377	102.005012
6/5/2015  18:02:25.535377	102.005012
6/5/2015  18:02:25.545377	101.556917
6/5/2015  18:02:25.555377	101.556917
6/5/2015  18:02:25.590378	101.556917
6/5/2015  18:02:25.600378	101.556917
6/5/2015  18:02:25.610378	101.556917
6/5/2015  18:02:25.620378	102.005012
6/5/2015  18:02:25.650379	101.108822
6/5/2015  18:02:25.660379	102.005012
6/5/2015  18:02:25.670379	102.005012
6/5/2015  18:02:25.680379	101.556917
6/5/2015  18:02:25.709379	101.556917
6/5/2015  18:02:25.719379	101.556917
6/5/2015  18:02:25.729379	101.108822
6/5/2015  18:02:25.739379	101.556917
6/5/2015  18:02:25.771380	101.556917
6/5/2015  18:02:25.781380	102.005012
6/5/2015  18:02:25.791380	101.108822
6/5/2015  18:02:25.801380	102.005012
6/5/2015  18:02:25.832380	102.005012
6/5/2015  18:02:25.842380	100.660728
6/5/2015  18:02:25.852380	101.108822
6/5/2015  18:02:25.862380	101.556917
6/5/2015  18:02:25.893381	102.005012
6/5/2015  18:02:25.903381	102.453107
6/5/2015  18:02:25.913381	101.556917
6/5/2015  18:02:25.923381	102.453107
6/5/2015  18:02:25.955381	102.005012
6/5/2015  18:02:25.965381	101.108822
6/5/2015  18:02:25.975381	102.005012
6/5/2015  18:02:25.985381	101.556917
6/5/2015  18:02:26.016382	101.556917
6/5/2015  18:02:26.026382	102.453107
6/5/2015  18:02:26.036382	101.556917
6/5/2015  18:02:26.046382	100.660728
6/5/2015  18:02:26.077383	101.556917
6/5/2015  18:02:26.087383	101.556917
6/5/2015  18:02:26.097383	102.005012
6/5/2015  18:02:26.107383	102.005012
6/5/2015  18:02:26.139383	101.108822
6/5/2015  18:02:26.149383	102.005012
6/5/2015  18:02:26.159383	102.005012
6/5/2015  18:02:26.169383	101.556917
6/5/2015  18:02:26.199384	102.005012
6/5/2015  18:02:26.209384	101.556917
6/5/2015  18:02:26.219384	101.556917
6/5/2015  18:02:26.229384	102.005012
6/5/2015  18:02:26.260385	102.005012
6/5/2015  18:02:26.270385	102.005012
6/5/2015  18:02:26.280385	102.005012
6/5/2015  18:02:26.290385	102.005012
6/5/2015  18:02:26.321385	102.005012
6/5/2015  18:02:26.331385	102.005012
6/5/2015  18:02:26.341385	101.556917
6/5/2015  18:02:26.351385	102.005012
6/5/2015  18:02:26.383386	101.556917
6/5/2015  18:02:26.393386	102.005012
6/5/2015  18:02:26.403386	101.556917
6/5/2015  18:02:26.413386	101.556917
6/5/2015  18:02:26.445386	102.005012
6/5/2015  18:02:26.455386	102.005012
6/5/2015  18:02:26.465386	101.108822
6/5/2015  18:02:26.475386	102.005012
6/5/2015  18:02:26.507387	102.005012
6/5/2015  18:02:26.517387	101.556917
6/5/2015  18:02:26.527387	101.556917
6/5/2015  18:02:26.537387	101.556917
6/5/2015  18:02:26.570388	101.556917
6/5/2015  18:02:26.580388	102.005012
6/5/2015  18:02:26.590388	101.556917
6/5/2015  18:02:26.600388	102.005012
6/5/2015  18:02:26.632388	102.005012
6/5/2015  18:02:26.642388	102.005012
6/5/2015  18:02:26.652388	102.005012
6/5/2015  18:02:26.662388	102.005012
6/5/2015  18:02:26.694389	102.005012
6/5/2015  18:02:26.704389	102.901201
6/5/2015  18:02:26.714389	101.556917
6/5/2015  18:02:26.724389	102.005012
6/5/2015  18:02:26.755390	102.453107
6/5/2015  18:02:26.765390	102.005012
6/5/2015  18:02:26.775390	102.005012
6/5/2015  18:02:26.785390	102.453107
6/5/2015  18:02:26.817390	102.005012
6/5/2015  18:02:26.827390	102.005012
6/5/2015  18:02:26.837390	102.005012
6/5/2015  18:02:26.847390	102.005012
6/5/2015  18:02:26.879391	102.005012
6/5/2015  18:02:26.889391	101.556917
6/5/2015  18:02:26.899391	102.005012
6/5/2015  18:02:26.909391	102.005012
6/5/2015  18:02:26.942391	102.005012
6/5/2015  18:02:26.952391	102.005012
6/5/2015  18:02:26.962391	102.005012
6/5/2015  18:02:26.972391	102.005012
6/5/2015  18:02:27.004392	102.005012
6/5/2015  18:02:27.014392	102.005012
6/5/2015  18:02:27.024392	101.556917
6/5/2015  18:02:27.034392	102.453107
6/5/2015  18:02:27.067393	102.005012
6/5/2015  18:02:27.077393	102.005012
6/5/2015  18:02:27.087393	102.901201
6/5/2015  18:02:27.097393	102.005012
6/5/2015  18:02:27.128393	102.005012
6/5/2015  18:02:27.138393	102.005012
6/5/2015  18:02:27.148393	101.556917
6/5/2015  18:02:27.158393	102.005012
6/5/2015  18:02:27.189394	102.005012
6/5/2015  18:02:27.199394	102.453107
6/5/2015  18:02:27.209394	102.453107
6/5/2015  18:02:27.219394	102.005012
6/5/2015  18:02:27.251395	101.556917
6/5/2015  18:02:27.261395	102.453107
6/5/2015  18:02:27.271395	102.453107
6/5/2015  18:02:27.281395	102.005012
6/5/2015  18:02:27.311395	101.556917
6/5/2015  18:02:27.321395	102.005012
6/5/2015  18:02:27.331395	101.556917
6/5/2015  18:02:27.341395	102.453107
6/5/2015  18:02:27.373396	102.005012
6/5/2015  18:02:27.383396	102.453107
6/5/2015  18:02:27.393396	102.005012
6/5/2015  18:02:27.403396	102.901201
6/5/2015  18:02:27.435396	102.453107
6/5/2015  18:02:27.445396	102.453107
6/5/2015  18:02:27.455396	102.005012
6/5/2015  18:02:27.465396	102.005012
6/5/2015  18:02:27.498397	102.005012
6/5/2015  18:02:27.508397	102.005012
6/5/2015  18:02:27.518397	102.005012
6/5/2015  18:02:27.528397	102.005012
6/5/2015  18:02:27.561398	102.453107
6/5/2015  18:02:27.571398	102.005012
6/5/2015  18:02:27.581398	102.453107
6/5/2015  18:02:27.591398	102.453107
6/5/2015  18:02:27.622398	101.556917
6/5/2015  18:02:27.632398	101.556917
6/5/2015  18:02:27.642398	102.005012
6/5/2015  18:02:27.652398	101.556917
6/5/2015  18:02:27.685399	102.453107
6/5/2015  18:02:27.695399	102.005012
6/5/2015  18:02:27.705399	102.005012
6/5/2015  18:02:27.715399	102.453107
6/5/2015  18:02:27.747399	102.005012
6/5/2015  18:02:27.757399	102.005012
6/5/2015  18:02:27.767399	102.453107
6/5/2015  18:02:27.777399	102.453107
6/5/2015  18:02:27.809400	102.005012
6/5/2015  18:02:27.819400	102.005012
6/5/2015  18:02:27.829400	102.453107
6/5/2015  18:02:27.839400	102.005012
6/5/2015  18:02:27.869400	102.453107
6/5/2015  18:02:27.879400	102.453107
6/5/2015  18:02:27.889400	102.453107
6/5/2015  18:02:27.899400	102.005012
6/5/2015  18:02:27.929401	102.901201
6/5/2015  18:02:27.939401	102.901201
6/5/2015  18:02:27.949401	102.453107
6/5/2015  18:02:27.959401	102.005012
6/5/2015  18:02:27.989402	102.005012
6/5/2015  18:02:27.999402	102.005012
6/5/2015  18:02:28.009402	102.005012
6/5/2015  18:02:28.019402	102.453107
6/5/2015  18:02:28.050403	102.453107
6/5/2015  18:02:28.060403	102.453107
6/5/2015  18:02:28.070403	102.453107
6/5/2015  18:02:28.080403	102.453107
6/5/2015  18:02:28.112403	102.453107
6/5/2015  18:02:28.122403	102.453107
6/5/2015  18:02:28.132403	102.453107
6/5/2015  18:02:28.142403	102.005012
6/5/2015  18:02:28.176404	102.901201
6/5/2015  18:02:28.186404	102.453107
6/5/2015  18:02:28.196404	102.453107
6/5/2015  18:02:28.206404	101.556917
6/5/2015  18:02:28.235404	102.453107
6/5/2015  18:02:28.245404	102.453107
6/5/2015  18:02:28.255404	102.453107
6/5/2015  18:02:28.265404	102.453107
6/5/2015  18:02:28.296405	102.005012
6/5/2015  18:02:28.306405	102.453107
6/5/2015  18:02:28.316405	102.453107
6/5/2015  18:02:28.326405	102.453107
6/5/2015  18:02:28.356406	102.005012
6/5/2015  18:02:28.366406	102.005012
6/5/2015  18:02:28.376406	102.453107
6/5/2015  18:02:28.386406	102.453107
6/5/2015  18:02:28.418406	102.005012
6/5/2015  18:02:28.428406	102.005012
6/5/2015  18:02:28.438406	102.005012
6/5/2015  18:02:28.448406	102.453107
6/5/2015  18:02:28.478407	102.453107
6/5/2015  18:02:28.488407	102.901201
6/5/2015  18:02:28.498407	102.453107
6/5/2015  18:02:28.508407	102.453107
6/5/2015  18:02:28.539407	102.901201
6/5/2015  18:02:28.549407	102.901201
6/5/2015  18:02:28.559407	102.901201
6/5/2015  18:02:28.569407	102.901201
6/5/2015  18:02:28.601408	102.453107
6/5/2015  18:02:28.611408	102.901201
6/5/2015  18:02:28.621408	102.901201
6/5/2015  18:02:28.631408	102.901201
6/5/2015  18:02:28.664409	102.005012
6/5/2015  18:02:28.674409	102.453107
6/5/2015  18:02:28.684409	102.901201
6/5/2015  18:02:28.694409	102.453107
6/5/2015  18:02:28.728409	102.453107
6/5/2015  18:02:28.738409	102.901201
6/5/2015  18:02:28.748409	102.005012
6/5/2015  18:02:28.758409	102.453107
6/5/2015  18:02:28.790410	102.005012
6/5/2015  18:02:28.800410	102.453107
6/5/2015  18:02:28.810410	102.453107
6/5/2015  18:02:28.820410	101.556917
6/5/2015  18:02:28.852410	102.453107
6/5/2015  18:02:28.862410	102.901201
6/5/2015  18:02:28.872410	102.901201
6/5/2015  18:02:28.882410	102.453107
6/5/2015  18:02:28.914411	102.005012
6/5/2015  18:02:28.924411	102.453107
6/5/2015  18:02:28.934411	102.005012
6/5/2015  18:02:28.944411	103.349296
6/5/2015  18:02:28.982412	102.901201
6/5/2015  18:02:28.992412	102.453107
6/5/2015  18:02:29.002412	102.453107
6/5/2015  18:02:29.012412	101.556917
6/5/2015  18:02:29.049413	102.005012
6/5/2015  18:02:29.059413	102.453107
6/5/2015  18:02:29.069413	102.901201
6/5/2015  18:02:29.079413	102.453107
6/5/2015  18:02:29.109413	102.005012
6/5/2015  18:02:29.119413	102.453107
6/5/2015  18:02:29.129413	102.453107
6/5/2015  18:02:29.139413	102.453107
6/5/2015  18:02:29.169414	102.901201
6/5/2015  18:02:29.179414	103.349296
6/5/2015  18:02:29.189414	102.453107
6/5/2015  18:02:29.199414	102.901201
6/5/2015  18:02:29.230414	102.453107
6/5/2015  18:02:29.240414	102.901201
6/5/2015  18:02:29.250414	102.453107
6/5/2015  18:02:29.260414	102.453107
6/5/2015  18:02:29.291415	102.901201
6/5/2015  18:02:29.301415	102.453107
6/5/2015  18:02:29.311415	102.901201
6/5/2015  18:02:29.321415	102.901201
6/5/2015  18:02:29.353415	102.453107
6/5/2015  18:02:29.363415	102.901201
6/5/2015  18:02:29.373415	102.453107
6/5/2015  18:02:29.383415	102.901201
6/5/2015  18:02:29.414416	102.453107
6/5/2015  18:02:29.424416	102.453107
6/5/2015  18:02:29.434416	102.901201
6/5/2015  18:02:29.444416	102.005012
6/5/2015  18:02:29.476417	102.901201
6/5/2015  18:02:29.486417	102.453107
6/5/2015  18:02:29.496417	102.453107
6/5/2015  18:02:29.506417	102.453107
6/5/2015  18:02:29.537417	102.901201
6/5/2015  18:02:29.547417	102.453107
6/5/2015  18:02:29.557417	103.349296
6/5/2015  18:02:29.567417	102.901201
6/5/2015  18:02:29.596418	103.349296
6/5/2015  18:02:29.606418	102.901201
6/5/2015  18:02:29.616418	102.453107
6/5/2015  18:02:29.626418	102.901201
6/5/2015  18:02:29.657419	102.453107
6/5/2015  18:02:29.667419	102.453107
6/5/2015  18:02:29.677419	103.349296
6/5/2015  18:02:29.687419	102.901201
6/5/2015  18:02:29.719419	102.901201
6/5/2015  18:02:29.729419	102.453107
6/5/2015  18:02:29.739419	102.453107
6/5/2015  18:02:29.749419	102.453107
6/5/2015  18:02:29.781420	103.349296
6/5/2015  18:02:29.791420	102.005012
6/5/2015  18:02:29.801420	102.901201
6/5/2015  18:02:29.811420	102.005012
6/5/2015  18:02:29.844420	102.901201
6/5/2015  18:02:29.854420	103.349296
6/5/2015  18:02:29.864420	102.901201
6/5/2015  18:02:29.874420	103.349296
6/5/2015  18:02:29.907421	103.349296
6/5/2015  18:02:29.917421	102.901201
6/5/2015  18:02:29.927421	103.349296
6/5/2015  18:02:29.937421	102.453107
6/5/2015  18:02:29.970422	102.453107
6/5/2015  18:02:29.980422	102.901201
6/5/2015  18:02:29.990422	102.901201
6/5/2015  18:02:30.000422	102.453107
6/5/2015  18:02:30.031422	103.349296
6/5/2015  18:02:30.041422	102.453107
6/5/2015  18:02:30.051422	102.453107
6/5/2015  18:02:30.061422	102.901201
6/5/2015  18:02:30.098423	103.349296
6/5/2015  18:02:30.108423	102.901201
6/5/2015  18:02:30.118423	102.901201
6/5/2015  18:02:30.128423	102.453107
6/5/2015  18:02:30.159424	103.349296
6/5/2015  18:02:30.169424	103.349296
6/5/2015  18:02:30.179424	102.901201
6/5/2015  18:02:30.189424	103.349296
6/5/2015  18:02:30.220424	102.453107
6/5/2015  18:02:30.230424	102.453107
6/5/2015  18:02:30.240424	102.453107
6/5/2015  18:02:30.250424	103.349296
6/5/2015  18:02:30.281425	102.901201
6/5/2015  18:02:30.291425	103.349296
6/5/2015  18:02:30.301425	102.901201
6/5/2015  18:02:30.311425	102.453107
6/5/2015  18:02:30.344425	103.797391
6/5/2015  18:02:30.354425	103.349296
6/5/2015  18:02:30.364425	102.901201
6/5/2015  18:02:30.374425	103.349296
6/5/2015  18:02:30.406426	102.901201
6/5/2015  18:02:30.416426	103.349296
6/5/2015  18:02:30.426426	103.349296
6/5/2015  18:02:30.436426	103.349296
6/5/2015  18:02:30.469427	103.349296
6/5/2015  18:02:30.479427	102.901201
6/5/2015  18:02:30.489427	102.901201
6/5/2015  18:02:30.499427	102.453107
6/5/2015  18:02:30.530427	102.901201
6/5/2015  18:02:30.540427	102.901201
6/5/2015  18:02:30.550427	102.453107
6/5/2015  18:02:30.560427	102.453107
6/5/2015  18:02:30.592428	103.349296
6/5/2015  18:02:30.602428	102.901201
6/5/2015  18:02:30.612428	102.901201
6/5/2015  18:02:30.622428	103.797391
6/5/2015  18:02:30.660429	102.901201
6/5/2015  18:02:30.670429	102.453107
6/5/2015  18:02:30.680429	103.349296
6/5/2015  18:02:30.690429	102.901201
6/5/2015  18:02:30.722429	102.901201
6/5/2015  18:02:30.732429	103.349296
6/5/2015  18:02:30.742429	102.901201
6/5/2015  18:02:30.752429	103.349296
6/5/2015  18:02:30.784430	102.453107
6/5/2015  18:02:30.794430	103.797391
6/5/2015  18:02:30.804430	103.349296
6/5/2015  18:02:30.814430	102.901201
6/5/2015  18:02:30.845430	103.797391
6/5/2015  18:02:30.855430	102.901201
6/5/2015  18:02:30.865430	102.901201
6/5/2015  18:02:30.875430	102.901201
6/5/2015  18:02:30.906431	102.901201
6/5/2015  18:02:30.916431	103.349296
6/5/2015  18:02:30.926431	102.901201
6/5/2015  18:02:30.936431	102.901201
6/5/2015  18:02:30.967432	102.453107
6/5/2015  18:02:30.977432	102.901201
6/5/2015  18:02:30.987432	102.901201
6/5/2015  18:02:30.997432	103.349296
6/5/2015  18:02:31.029432	103.349296
6/5/2015  18:02:31.039432	102.453107
6/5/2015  18:02:31.049432	102.901201
6/5/2015  18:02:31.059432	102.901201
6/5/2015  18:02:31.092433	103.349296
6/5/2015  18:02:31.102433	102.901201
6/5/2015  18:02:31.112433	102.901201
6/5/2015  18:02:31.122433	103.349296
6/5/2015  18:02:31.156434	102.453107
6/5/2015  18:02:31.166434	102.901201
6/5/2015  18:02:31.176434	102.901201
6/5/2015  18:02:31.186434	103.349296
6/5/2015  18:02:31.216434	102.901201
6/5/2015  18:02:31.226434	102.453107
6/5/2015  18:02:31.236434	102.901201
6/5/2015  18:02:31.246434	103.797391
6/5/2015  18:02:31.277435	103.797391
6/5/2015  18:02:31.287435	102.901201
6/5/2015  18:02:31.297435	103.349296
6/5/2015  18:02:31.307435	103.349296
6/5/2015  18:02:31.337435	102.901201
6/5/2015  18:02:31.347435	103.797391
6/5/2015  18:02:31.357435	102.901201
6/5/2015  18:02:31.367435	102.901201
6/5/2015  18:02:31.401436	103.349296
6/5/2015  18:02:31.411436	103.797391
6/5/2015  18:02:31.421436	102.901201
6/5/2015  18:02:31.431436	102.901201
6/5/2015  18:02:31.463437	103.349296
6/5/2015  18:02:31.473437	103.797391
6/5/2015  18:02:31.483437	103.349296
6/5/2015  18:02:31.493437	103.797391
6/5/2015  18:02:31.525437	103.349296
6/5/2015  18:02:31.535437	102.901201
6/5/2015  18:02:31.545437	103.349296
6/5/2015  18:02:31.555437	103.349296
6/5/2015  18:02:31.587438	103.797391
6/5/2015  18:02:31.597438	103.797391
6/5/2015  18:02:31.607438	102.901201
6/5/2015  18:02:31.617438	102.901201
6/5/2015  18:02:31.650438	103.349296
6/5/2015  18:02:31.660438	102.901201
6/5/2015  18:02:31.670438	103.349296
6/5/2015  18:02:31.680438	103.349296
6/5/2015  18:02:31.713439	103.349296
6/5/2015  18:02:31.723439	103.349296
6/5/2015  18:02:31.733439	103.797391
6/5/2015  18:02:31.743439	102.901201
6/5/2015  18:02:31.775440	103.797391
6/5/2015  18:02:31.785440	103.797391
6/5/2015  18:02:31.795440	103.349296
6/5/2015  18:02:31.805440	102.901201
6/5/2015  18:02:31.834440	102.901201
6/5/2015  18:02:31.844440	103.349296
6/5/2015  18:02:31.854440	103.797391
6/5/2015  18:02:31.864440	102.901201
6/5/2015  18:02:31.894441	103.349296
6/5/2015  18:02:31.904441	103.349296
6/5/2015  18:02:31.914441	103.797391
6/5/2015  18:02:31.924441	103.797391
6/5/2015  18:02:31.956441	103.797391
6/5/2015  18:02:31.966441	103.797391
6/5/2015  18:02:31.976441	103.797391
6/5/2015  18:02:31.986441	103.349296
6/5/2015  18:02:32.019442	103.797391
6/5/2015  18:02:32.029442	103.349296
6/5/2015  18:02:32.039442	103.797391
6/5/2015  18:02:32.049442	103.349296
6/5/2015  18:02:32.081443	103.797391
6/5/2015  18:02:32.091443	103.797391
6/5/2015  18:02:32.101443	103.797391
6/5/2015  18:02:32.111443	103.349296
6/5/2015  18:02:32.146443	103.797391
6/5/2015  18:02:32.156443	103.349296
6/5/2015  18:02:32.166443	103.797391
6/5/2015  18:02:32.176443	103.349296
6/5/2015  18:02:32.206444	103.349296
6/5/2015  18:02:32.216444	103.797391
6/5/2015  18:02:32.226444	103.349296
6/5/2015  18:02:32.236444	103.349296
6/5/2015  18:02:32.270445	103.349296
6/5/2015  18:02:32.280445	104.245486
6/5/2015  18:02:32.290445	103.349296
6/5/2015  18:02:32.300445	103.797391
6/5/2015  18:02:32.337445	103.349296
6/5/2015  18:02:32.347445	103.349296
6/5/2015  18:02:32.357445	103.797391
6/5/2015  18:02:32.367445	104.245486
6/5/2015  18:02:32.397446	103.797391
6/5/2015  18:02:32.407446	103.797391
6/5/2015  18:02:32.417446	103.797391
6/5/2015  18:02:32.427446	103.349296
6/5/2015  18:02:32.456447	103.797391
6/5/2015  18:02:32.466447	103.797391
6/5/2015  18:02:32.476447	103.797391
6/5/2015  18:02:32.486447	103.797391
6/5/2015  18:02:32.517447	103.349296
6/5/2015  18:02:32.527447	103.349296
6/5/2015  18:02:32.537447	103.797391
6/5/2015  18:02:32.547447	103.797391
6/5/2015  18:02:32.579448	102.901201
6/5/2015  18:02:32.589448	103.797391
6/5/2015  18:02:32.599448	103.797391
6/5/2015  18:02:32.609448	103.349296
6/5/2015  18:02:32.642448	104.245486
6/5/2015  18:02:32.652448	103.797391
6/5/2015  18:02:32.662448	103.349296
6/5/2015  18:02:32.672448	103.797391
6/5/2015  18:02:32.705449	103.349296
6/5/2015  18:02:32.715449	103.349296
6/5/2015  18:02:32.725449	103.349296
6/5/2015  18:02:32.735449	103.797391
6/5/2015  18:02:32.766450	104.245486
6/5/2015  18:02:32.776450	103.797391
6/5/2015  18:02:32.786450	103.797391
6/5/2015  18:02:32.796450	103.797391
6/5/2015  18:02:32.828450	104.245486
6/5/2015  18:02:32.838450	103.797391
6/5/2015  18:02:32.848450	103.797391
6/5/2015  18:02:32.858450	103.349296
6/5/2015  18:02:32.890451	104.245486
6/5/2015  18:02:32.900451	103.797391
6/5/2015  18:02:32.910451	103.797391
6/5/2015  18:02:32.920451	103.797391
6/5/2015  18:02:32.952452	103.797391
6/5/2015  18:02:32.962452	104.693580
6/5/2015  18:02:32.972452	103.349296
6/5/2015  18:02:32.982452	103.349296
6/5/2015  18:02:33.013452	103.797391
6/5/2015  18:02:33.023452	103.797391
6/5/2015  18:02:33.033452	103.349296
6/5/2015  18:02:33.043452	103.349296
6/5/2015  18:02:33.074453	103.797391
6/5/2015  18:02:33.084453	103.797391
6/5/2015  18:02:33.094453	104.693580
6/5/2015  18:02:33.104453	103.797391
6/5/2015  18:02:33.137454	104.245486
6/5/2015  18:02:33.147454	103.797391
6/5/2015  18:02:33.157454	103.349296
6/5/2015  18:02:33.167454	103.797391
6/5/2015  18:02:33.199454	103.797391
6/5/2015  18:02:33.209454	104.693580
6/5/2015  18:02:33.219454	103.797391
6/5/2015  18:02:33.229454	103.797391
6/5/2015  18:02:33.262454	103.349296
6/5/2015  18:02:33.272454	103.797391
6/5/2015  18:02:33.282454	104.245486
6/5/2015  18:02:33.292454	104.245486
6/5/2015  18:02:33.323455	103.797391
6/5/2015  18:02:33.333455	103.797391
6/5/2015  18:02:33.343455	104.693580
6/5/2015  18:02:33.353455	104.245486
6/5/2015  18:02:33.386456	103.797391
6/5/2015  18:02:33.396456	103.797391
6/5/2015  18:02:33.406456	103.797391
6/5/2015  18:02:33.416456	104.245486
6/5/2015  18:02:33.449457	103.797391
6/5/2015  18:02:33.459457	104.245486
6/5/2015  18:02:33.469457	104.245486
6/5/2015  18:02:33.479457	103.797391
6/5/2015  18:02:33.509457	104.245486
6/5/2015  18:02:33.519457	104.245486
6/5/2015  18:02:33.529457	103.797391
6/5/2015  18:02:33.539457	103.349296
6/5/2015  18:02:33.568458	103.797391
6/5/2015  18:02:33.578458	103.797391
6/5/2015  18:02:33.588458	103.797391
6/5/2015  18:02:33.598458	103.797391
6/5/2015  18:02:33.628458	104.245486
6/5/2015  18:02:33.638458	103.797391
6/5/2015  18:02:33.648458	104.693580
6/5/2015  18:02:33.658458	104.245486
6/5/2015  18:02:33.689459	103.797391
6/5/2015  18:02:33.699459	105.141675
6/5/2015  18:02:33.709459	103.797391
6/5/2015  18:02:33.719459	104.245486
6/5/2015  18:02:33.752460	103.797391
6/5/2015  18:02:33.762460	103.797391
6/5/2015  18:02:33.772460	104.245486
6/5/2015  18:02:33.782460	103.797391
6/5/2015  18:02:33.813460	104.693580
6/5/2015  18:02:33.823460	103.797391
6/5/2015  18:02:33.833460	104.245486
6/5/2015  18:02:33.843460	104.245486
6/5/2015  18:02:33.878461	103.797391
6/5/2015  18:02:33.888461	104.245486
6/5/2015  18:02:33.898461	103.797391
6/5/2015  18:02:33.908461	103.797391
6/5/2015  18:02:33.942461	104.245486
6/5/2015  18:02:33.952461	103.349296
6/5/2015  18:02:33.962461	103.797391
6/5/2015  18:02:33.972461	103.797391
6/5/2015  18:02:34.006462	104.245486
6/5/2015  18:02:34.016462	104.245486
6/5/2015  18:02:34.026462	103.797391
6/5/2015  18:02:34.036462	104.693580
6/5/2015  18:02:34.068463	104.245486
6/5/2015  18:02:34.078463	104.693580
6/5/2015  18:02:34.088463	103.797391
6/5/2015  18:02:34.098463	103.797391
6/5/2015  18:02:34.131464	104.693580
6/5/2015  18:02:34.141464	104.245486
6/5/2015  18:02:34.151464	103.797391
6/5/2015  18:02:34.161464	103.797391
6/5/2015  18:02:34.191464	103.797391
6/5/2015  18:02:34.201464	103.797391
6/5/2015  18:02:34.211464	104.245486
6/5/2015  18:02:34.221464	104.245486
6/5/2015  18:02:34.252464	103.797391
6/5/2015  18:02:34.262464	103.797391
6/5/2015  18:02:34.272464	104.245486
6/5/2015  18:02:34.282464	103.797391
6/5/2015  18:02:34.313465	104.245486
6/5/2015  18:02:34.323465	104.693580
6/5/2015  18:02:34.333465	104.245486
6/5/2015  18:02:34.343465	103.797391
6/5/2015  18:02:34.375466	104.245486
6/5/2015  18:02:34.385466	103.797391
6/5/2015  18:02:34.395466	104.693580
6/5/2015  18:02:34.405466	104.245486
6/5/2015  18:02:34.438467	104.245486
6/5/2015  18:02:34.448467	103.797391
6/5/2015  18:02:34.458467	104.245486
6/5/2015  18:02:34.468467	103.797391
6/5/2015  18:02:34.500467	104.245486
6/5/2015  18:02:34.510467	104.245486
6/5/2015  18:02:34.520467	104.693580
6/5/2015  18:02:34.530467	104.245486
6/5/2015  18:02:34.561468	104.245486
6/5/2015  18:02:34.571468	102.901201
6/5/2015  18:02:34.581468	104.245486
6/5/2015  18:02:34.591468	103.797391
6/5/2015  18:02:34.622468	104.245486
6/5/2015  18:02:34.632468	103.797391
6/5/2015  18:02:34.642468	103.797391
6/5/2015  18:02:34.652468	104.245486
6/5/2015  18:02:34.684469	103.349296
6/5/2015  18:02:34.694469	103.797391
6/5/2015  18:02:34.704469	104.245486
6/5/2015  18:02:34.714469	104.245486
6/5/2015  18:02:34.743469	104.693580
6/5/2015  18:02:34.753469	103.797391
6/5/2015  18:02:34.763469	104.693580
6/5/2015  18:02:34.773469	104.693580
6/5/2015  18:02:34.804470	104.693580
6/5/2015  18:02:34.814470	104.245486
6/5/2015  18:02:34.824470	104.245486
6/5/2015  18:02:34.834470	104.245486
6/5/2015  18:02:34.865470	104.245486
6/5/2015  18:02:34.875470	103.797391
6/5/2015  18:02:34.885470	103.349296
6/5/2015  18:02:34.895470	104.245486
6/5/2015  18:02:34.926471	104.245486
6/5/2015  18:02:34.936471	104.693580
6/5/2015  18:02:34.946471	104.245486
6/5/2015  18:02:34.956471	104.693580
6/5/2015  18:02:34.988472	104.245486
6/5/2015  18:02:34.998472	104.245486
6/5/2015  18:02:35.008472	104.245486
6/5/2015  18:02:35.018472	103.797391
6/5/2015  18:02:35.051473	104.245486
6/5/2015  18:02:35.061473	104.693580
6/5/2015  18:02:35.071473	104.245486
6/5/2015  18:02:35.081473	104.245486
6/5/2015  18:02:35.113473	104.693580
6/5/2015  18:02:35.123473	104.245486
6/5/2015  18:02:35.133473	104.693580
6/5/2015  18:02:35.143473	104.693580
6/5/2015  18:02:35.176474	103.797391
6/5/2015  18:02:35.186474	103.797391
6/5/2015  18:02:35.196474	104.245486
6/5/2015  18:02:35.206474	104.245486
6/5/2015  18:02:35.234474	103.797391
6/5/2015  18:02:35.244474	104.245486
6/5/2015  18:02:35.254474	103.797391
6/5/2015  18:02:35.264474	104.245486
6/5/2015  18:02:35.296475	103.797391
6/5/2015  18:02:35.306475	103.349296
6/5/2015  18:02:35.316475	103.797391
6/5/2015  18:02:35.326475	103.797391
6/5/2015  18:02:35.358476	104.693580
6/5/2015  18:02:35.368476	104.693580
6/5/2015  18:02:35.378476	104.245486
6/5/2015  18:02:35.388476	104.245486
6/5/2015  18:02:35.420476	104.245486
6/5/2015  18:02:35.430476	104.693580
6/5/2015  18:02:35.440476	104.245486
6/5/2015  18:02:35.450476	104.693580
6/5/2015  18:02:35.483477	104.245486
6/5/2015  18:02:35.493477	104.693580
6/5/2015  18:02:35.503477	103.797391
6/5/2015  18:02:35.513477	104.693580
6/5/2015  18:02:35.546477	104.245486
6/5/2015  18:02:35.556477	105.141675
6/5/2015  18:02:35.566477	103.797391
6/5/2015  18:02:35.576477	104.245486
6/5/2015  18:02:35.607478	104.693580
6/5/2015  18:02:35.617478	104.693580
6/5/2015  18:02:35.627478	105.141675
6/5/2015  18:02:35.637478	104.693580
6/5/2015  18:02:35.670479	104.245486
6/5/2015  18:02:35.680479	104.245486
6/5/2015  18:02:35.690479	104.245486
6/5/2015  18:02:35.700479	104.245486
6/5/2015  18:02:35.737479	104.693580
6/5/2015  18:02:35.747479	104.693580
6/5/2015  18:02:35.757479	104.245486
6/5/2015  18:02:35.767479	104.693580
6/5/2015  18:02:35.796480	104.245486
6/5/2015  18:02:35.806480	104.693580
6/5/2015  18:02:35.816480	104.245486
6/5/2015  18:02:35.826480	105.141675
6/5/2015  18:02:35.856481	104.245486
6/5/2015  18:02:35.866481	104.693580
6/5/2015  18:02:35.876481	104.245486
6/5/2015  18:02:35.886481	103.797391
6/5/2015  18:02:35.919481	104.245486
6/5/2015  18:02:35.929481	104.693580
6/5/2015  18:02:35.939481	104.245486
6/5/2015  18:02:35.949481	104.693580
6/5/2015  18:02:35.980482	104.693580
6/5/2015  18:02:35.990482	105.141675
6/5/2015  18:02:36.000482	104.693580
6/5/2015  18:02:36.010482	104.693580
6/5/2015  18:02:36.041482	104.693580
6/5/2015  18:02:36.051482	104.245486
6/5/2015  18:02:36.061482	104.245486
6/5/2015  18:02:36.071482	105.141675
6/5/2015  18:02:36.103483	104.245486
6/5/2015  18:02:36.113483	104.245486
6/5/2015  18:02:36.123483	104.693580
6/5/2015  18:02:36.133483	105.141675
6/5/2015  18:02:36.166484	104.693580
6/5/2015  18:02:36.176484	105.141675
6/5/2015  18:02:36.186484	105.141675
6/5/2015  18:02:36.196484	105.141675
6/5/2015  18:02:36.226484	105.589770
6/5/2015  18:02:36.236484	104.245486
6/5/2015  18:02:36.246484	104.245486
6/5/2015  18:02:36.256484	105.141675
6/5/2015  18:02:36.293485	104.693580
6/5/2015  18:02:36.303485	105.141675
6/5/2015  18:02:36.313485	104.693580
6/5/2015  18:02:36.323485	104.693580
6/5/2015  18:02:36.355485	104.693580
6/5/2015  18:02:36.365485	104.693580
6/5/2015  18:02:36.375485	103.797391
6/5/2015  18:02:36.385485	104.693580
6/5/2015  18:02:36.414486	105.589770
6/5/2015  18:02:36.424486	104.245486
6/5/2015  18:02:36.434486	104.693580
6/5/2015  18:02:36.444486	105.141675
6/5/2015  18:02:36.475487	105.589770
6/5/2015  18:02:36.485487	105.141675
6/5/2015  18:02:36.495487	105.141675
6/5/2015  18:02:36.505487	104.245486
6/5/2015  18:02:36.539487	104.693580
6/5/2015  18:02:36.549487	105.141675
6/5/2015  18:02:36.559487	104.245486
6/5/2015  18:02:36.569487	104.693580
6/5/2015  18:02:36.602488	104.693580
6/5/2015  18:02:36.612488	104.693580
6/5/2015  18:02:36.622488	104.245486
6/5/2015  18:02:36.632488	104.693580
6/5/2015  18:02:36.664489	104.693580
6/5/2015  18:02:36.674489	104.245486
6/5/2015  18:02:36.684489	104.693580
6/5/2015  18:02:36.694489	104.693580
6/5/2015  18:02:36.726490	104.693580
6/5/2015  18:02:36.736490	103.797391
6/5/2015  18:02:36.746490	104.693580
6/5/2015  18:02:36.756490	104.693580
6/5/2015  18:02:36.787490	104.693580
6/5/2015  18:02:36.797490	104.693580
6/5/2015  18:02:36.807490	104.693580
6/5/2015  18:02:36.817490	105.141675
6/5/2015  18:02:36.850491	104.693580
6/5/2015  18:02:36.860491	104.693580
6/5/2015  18:02:36.870491	105.141675
6/5/2015  18:02:36.880491	104.245486
6/5/2015  18:02:36.911491	104.693580
6/5/2015  18:02:36.921491	104.693580
6/5/2015  18:02:36.931491	105.141675
6/5/2015  18:02:36.941491	105.141675
6/5/2015  18:02:36.972492	105.141675
6/5/2015  18:02:36.982492	105.589770
6/5/2015  18:02:36.992492	105.141675
6/5/2015  18:02:37.002492	104.693580
6/5/2015  18:02:37.031492	104.693580
6/5/2015  18:02:37.041492	104.245486
6/5/2015  18:02:37.051492	105.589770
6/5/2015  18:02:37.061492	104.693580
6/5/2015  18:02:37.094493	105.589770
6/5/2015  18:02:37.104493	104.693580
6/5/2015  18:02:37.114493	104.693580
6/5/2015  18:02:37.124493	104.693580
6/5/2015  18:02:37.155494	104.693580
6/5/2015  18:02:37.165494	104.693580
6/5/2015  18:02:37.175494	105.141675
6/5/2015  18:02:37.185494	104.693580
6/5/2015  18:02:37.214494	104.693580
6/5/2015  18:02:37.224494	105.141675
6/5/2015  18:02:37.234494	105.141675
6/5/2015  18:02:37.244494	105.141675
6/5/2015  18:02:37.275495	105.141675
6/5/2015  18:02:37.285495	104.693580
6/5/2015  18:02:37.295495	105.141675
6/5/2015  18:02:37.305495	105.141675
6/5/2015  18:02:37.338495	104.245486
6/5/2015  18:02:37.348495	105.141675
6/5/2015  18:02:37.358495	106.037865
6/5/2015  18:02:37.368495	104.245486
6/5/2015  18:02:37.398496	104.693580
6/5/2015  18:02:37.408496	105.141675
6/5/2015  18:02:37.418496	105.141675
6/5/2015  18:02:37.428496	104.693580
6/5/2015  18:02:37.458497	105.141675
6/5/2015  18:02:37.468497	105.141675
6/5/2015  18:02:37.478497	105.141675
6/5/2015  18:02:37.488497	104.693580
6/5/2015  18:02:37.517497	105.141675
6/5/2015  18:02:37.527497	104.693580
6/5/2015  18:02:37.537497	104.693580
6/5/2015  18:02:37.547497	105.141675
6/5/2015  18:02:37.576498	104.245486
6/5/2015  18:02:37.586498	104.693580
6/5/2015  18:02:37.596498	105.141675
6/5/2015  18:02:37.606498	105.589770
6/5/2015  18:02:37.638498	106.037865
6/5/2015  18:02:37.648498	104.693580
6/5/2015  18:02:37.658498	105.141675
6/5/2015  18:02:37.668498	105.589770
6/5/2015  18:02:37.700499	105.141675
6/5/2015  18:02:37.710499	105.141675
6/5/2015  18:02:37.720499	105.141675
6/5/2015  18:02:37.730499	105.141675
6/5/2015  18:02:37.764500	105.589770
6/5/2015  18:02:37.774500	104.693580
6/5/2015  18:02:37.784500	105.141675
6/5/2015  18:02:37.794500	105.141675
6/5/2015  18:02:37.825500	105.141675
6/5/2015  18:02:37.835500	104.245486
6/5/2015  18:02:37.845500	104.693580
6/5/2015  18:02:37.855500	105.141675
6/5/2015  18:02:37.887501	105.141675
6/5/2015  18:02:37.897501	104.693580
6/5/2015  18:02:37.907501	105.141675
6/5/2015  18:02:37.917501	105.141675
6/5/2015  18:02:37.950501	105.141675
6/5/2015  18:02:37.960501	104.693580
6/5/2015  18:02:37.970501	105.141675
6/5/2015  18:02:37.980501	104.693580
6/5/2015  18:02:38.011502	105.141675
6/5/2015  18:02:38.021502	105.589770
6/5/2015  18:02:38.031502	105.589770
6/5/2015  18:02:38.041502	104.693580
6/5/2015  18:02:38.072503	104.693580
6/5/2015  18:02:38.082503	106.037865
6/5/2015  18:02:38.092503	105.589770
6/5/2015  18:02:38.102503	104.693580
6/5/2015  18:02:38.133503	105.589770
6/5/2015  18:02:38.143503	104.693580
6/5/2015  18:02:38.153503	105.141675
6/5/2015  18:02:38.163503	105.141675
6/5/2015  18:02:38.194504	105.141675
6/5/2015  18:02:38.204504	105.141675
6/5/2015  18:02:38.214504	106.037865
6/5/2015  18:02:38.224504	105.141675
6/5/2015  18:02:38.257504	105.589770
6/5/2015  18:02:38.267504	105.141675
6/5/2015  18:02:38.277504	105.141675
6/5/2015  18:02:38.287504	105.589770
6/5/2015  18:02:38.320505	105.589770
6/5/2015  18:02:38.330505	105.589770
6/5/2015  18:02:38.340505	105.589770
6/5/2015  18:02:38.350505	105.589770
6/5/2015  18:02:38.382506	105.589770
6/5/2015  18:02:38.392506	104.245486
6/5/2015  18:02:38.402506	105.141675
6/5/2015  18:02:38.412506	105.141675
6/5/2015  18:02:38.444507	105.141675
6/5/2015  18:02:38.454507	105.141675
6/5/2015  18:02:38.464507	105.589770
6/5/2015  18:02:38.474507	106.037865
6/5/2015  18:02:38.505507	105.141675
6/5/2015  18:02:38.515507	105.141675
6/5/2015  18:02:38.525507	106.037865
6/5/2015  18:02:38.535507	105.141675
6/5/2015  18:02:38.570508	105.589770
6/5/2015  18:02:38.580508	105.141675
6/5/2015  18:02:38.590508	105.141675
6/5/2015  18:02:38.600508	105.589770
6/5/2015  18:02:38.632508	105.141675
6/5/2015  18:02:38.642508	105.141675
6/5/2015  18:02:38.652508	105.589770
6/5/2015  18:02:38.662508	105.141675
6/5/2015  18:02:38.692509	105.589770
6/5/2015  18:02:38.702509	106.037865
6/5/2015  18:02:38.712509	105.589770
6/5/2015  18:02:38.722509	105.589770
6/5/2015  18:02:38.753509	105.589770
6/5/2015  18:02:38.763509	105.589770
6/5/2015  18:02:38.773509	104.693580
6/5/2015  18:02:38.783509	105.141675
6/5/2015  18:02:38.813510	105.141675
6/5/2015  18:02:38.823510	106.037865
6/5/2015  18:02:38.833510	104.693580
6/5/2015  18:02:38.843510	106.037865
6/5/2015  18:02:38.873511	105.589770
6/5/2015  18:02:38.883511	105.589770
6/5/2015  18:02:38.893511	105.589770
6/5/2015  18:02:38.903511	105.141675
6/5/2015  18:02:38.934511	105.589770
6/5/2015  18:02:38.944511	106.037865
6/5/2015  18:02:38.954511	105.141675
6/5/2015  18:02:38.964511	105.141675
6/5/2015  18:02:38.996512	105.141675
6/5/2015  18:02:39.006512	105.589770
6/5/2015  18:02:39.016512	105.589770
6/5/2015  18:02:39.026512	105.589770
6/5/2015  18:02:39.059513	105.141675
6/5/2015  18:02:39.069513	105.589770
6/5/2015  18:02:39.079513	105.141675
6/5/2015  18:02:39.089513	106.037865
6/5/2015  18:02:39.119513	105.141675
6/5/2015  18:02:39.129513	105.141675
6/5/2015  18:02:39.139513	105.141675
6/5/2015  18:02:39.149513	105.589770
6/5/2015  18:02:39.188514	105.589770
6/5/2015  18:02:39.198514	105.589770
6/5/2015  18:02:39.208514	106.037865
6/5/2015  18:02:39.218514	106.037865
6/5/2015  18:02:39.249515	105.141675
6/5/2015  18:02:39.259515	106.037865
6/5/2015  18:02:39.269515	104.693580
6/5/2015  18:02:39.279515	105.141675
6/5/2015  18:02:39.308515	105.141675
6/5/2015  18:02:39.318515	106.037865
6/5/2015  18:02:39.328515	105.141675
6/5/2015  18:02:39.338515	105.589770
6/5/2015  18:02:39.369516	106.037865
6/5/2015  18:02:39.379516	105.589770
6/5/2015  18:02:39.389516	106.037865
6/5/2015  18:02:39.399516	105.589770
6/5/2015  18:02:39.430516	105.589770
6/5/2015  18:02:39.440516	105.141675
6/5/2015  18:02:39.450516	105.589770
6/5/2015  18:02:39.460516	106.037865
6/5/2015  18:02:39.493517	105.589770
6/5/2015  18:02:39.503517	105.589770
6/5/2015  18:02:39.513517	105.589770
6/5/2015  18:02:39.523517	105.589770
6/5/2015  18:02:39.554518	105.589770
6/5/2015  18:02:39.564518	105.589770
6/5/2015  18:02:39.574518	105.589770
6/5/2015  18:02:39.584518	106.037865
6/5/2015  18:02:39.616518	105.589770
6/5/2015  18:02:39.626518	106.037865
6/5/2015  18:02:39.636518	106.037865
6/5/2015  18:02:39.646518	105.589770
6/5/2015  18:02:39.677519	105.589770
6/5/2015  18:02:39.687519	105.589770
6/5/2015  18:02:39.697519	105.141675
6/5/2015  18:02:39.707519	105.589770
6/5/2015  18:02:39.737519	105.589770
6/5/2015  18:02:39.747519	106.037865
6/5/2015  18:02:39.757519	106.037865
6/5/2015  18:02:39.767519	105.141675
6/5/2015  18:02:39.798520	106.037865
6/5/2015  18:02:39.808520	106.037865
6/5/2015  18:02:39.818520	105.589770
6/5/2015  18:02:39.828520	105.589770
6/5/2015  18:02:39.859520	105.589770
6/5/2015  18:02:39.869520	105.589770
6/5/2015  18:02:39.879520	105.589770
6/5/2015  18:02:39.889520	105.141675
6/5/2015  18:02:39.920521	105.589770
6/5/2015  18:02:39.930521	106.037865
6/5/2015  18:02:39.940521	106.485959
6/5/2015  18:02:39.950521	105.589770
6/5/2015  18:02:39.983522	106.037865
6/5/2015  18:02:39.993522	105.589770
6/5/2015  18:02:40.003522	106.037865
6/5/2015  18:02:40.013522	106.037865
6/5/2015  18:02:40.046523	105.141675
6/5/2015  18:02:40.056523	105.589770
6/5/2015  18:02:40.066523	105.589770
6/5/2015  18:02:40.076523	105.589770
6/5/2015  18:02:40.108523	105.589770
6/5/2015  18:02:40.118523	105.589770
6/5/2015  18:02:40.128523	106.037865
6/5/2015  18:02:40.138523	106.037865
6/5/2015  18:02:40.169524	105.589770
6/5/2015  18:02:40.179524	105.589770
6/5/2015  18:02:40.189524	105.141675
6/5/2015  18:02:40.199524	105.589770
6/5/2015  18:02:40.231524	105.589770
6/5/2015  18:02:40.241524	106.037865
6/5/2015  18:02:40.251524	105.589770
6/5/2015  18:02:40.261524	105.589770
6/5/2015  18:02:40.291525	105.589770
6/5/2015  18:02:40.301525	106.037865
6/5/2015  18:02:40.311525	106.037865
6/5/2015  18:02:40.321525	105.141675
6/5/2015  18:02:40.353526	106.037865
6/5/2015  18:02:40.363526	106.037865
6/5/2015  18:02:40.373526	106.037865
6/5/2015  18:02:40.383526	105.589770
6/5/2015  18:02:40.416526	106.037865
6/5/2015  18:02:40.426526	106.037865
6/5/2015  18:02:40.436526	106.485959
6/5/2015  18:02:40.446526	106.037865
6/5/2015  18:02:40.478527	105.589770
6/5/2015  18:02:40.488527	105.589770
6/5/2015  18:02:40.498527	106.037865
6/5/2015  18:02:40.508527	106.037865
6/5/2015  18:02:40.541527	105.589770
6/5/2015  18:02:40.551527	105.589770
6/5/2015  18:02:40.561527	106.485959
6/5/2015  18:02:40.571527	106.037865
6/5/2015  18:02:40.605528	106.037865
6/5/2015  18:02:40.615528	105.589770
6/5/2015  18:02:40.625528	106.037865
6/5/2015  18:02:40.635528	105.589770
6/5/2015  18:02:40.668529	106.037865
6/5/2015  18:02:40.678529	105.589770
6/5/2015  18:02:40.688529	105.589770
6/5/2015  18:02:40.698529	105.589770
6/5/2015  18:02:40.730529	106.485959
6/5/2015  18:02:40.740529	105.141675
6/5/2015  18:02:40.750529	105.589770
6/5/2015  18:02:40.760529	106.037865
6/5/2015  18:02:40.792530	106.037865
6/5/2015  18:02:40.802530	106.037865
6/5/2015  18:02:40.812530	105.589770
6/5/2015  18:02:40.822530	106.037865
6/5/2015  18:02:40.852530	105.589770
6/5/2015  18:02:40.862530	106.037865
6/5/2015  18:02:40.872530	106.037865
6/5/2015  18:02:40.882530	106.037865
6/5/2015  18:02:40.918531	106.485959
6/5/2015  18:02:40.928531	105.589770
6/5/2015  18:02:40.938531	106.037865
6/5/2015  18:02:40.948531	106.037865
6/5/2015  18:02:40.978532	106.037865
6/5/2015  18:02:40.988532	106.037865
6/5/2015  18:02:40.998532	106.037865
6/5/2015  18:02:41.008532	106.485959
6/5/2015  18:02:41.038532	106.485959
6/5/2015  18:02:41.048532	106.485959
6/5/2015  18:02:41.058532	106.485959
6/5/2015  18:02:41.068532	105.589770
6/5/2015  18:02:41.100533	106.037865
6/5/2015  18:02:41.110533	106.037865
6/5/2015  18:02:41.120533	106.037865
6/5/2015  18:02:41.130533	105.589770
6/5/2015  18:02:41.162534	106.485959
6/5/2015  18:02:41.172534	106.037865
6/5/2015  18:02:41.182534	106.037865
6/5/2015  18:02:41.192534	106.037865
6/5/2015  18:02:41.223534	106.037865
6/5/2015  18:02:41.233534	106.037865
6/5/2015  18:02:41.243534	106.485959
6/5/2015  18:02:41.253534	105.589770
6/5/2015  18:02:41.286535	106.037865
6/5/2015  18:02:41.296535	106.037865
6/5/2015  18:02:41.306535	106.037865
6/5/2015  18:02:41.316535	106.485959
6/5/2015  18:02:41.347536	106.037865
6/5/2015  18:02:41.357536	106.037865
6/5/2015  18:02:41.367536	106.485959
6/5/2015  18:02:41.377536	106.037865
6/5/2015  18:02:41.407536	106.037865
6/5/2015  18:02:41.417536	106.037865
6/5/2015  18:02:41.427536	106.037865
6/5/2015  18:02:41.437536	106.934054
6/5/2015  18:02:41.476537	106.037865
6/5/2015  18:02:41.486537	106.485959
6/5/2015  18:02:41.496537	106.037865
6/5/2015  18:02:41.506537	106.485959
6/5/2015  18:02:41.538537	106.485959
6/5/2015  18:02:41.548537	106.037865
6/5/2015  18:02:41.558537	106.037865
6/5/2015  18:02:41.568537	106.485959
6/5/2015  18:02:41.600538	106.485959
6/5/2015  18:02:41.610538	105.589770
6/5/2015  18:02:41.620538	106.037865
6/5/2015  18:02:41.630538	106.485959
6/5/2015  18:02:41.661539	106.485959
6/5/2015  18:02:41.671539	105.589770
6/5/2015  18:02:41.681539	105.589770
6/5/2015  18:02:41.691539	106.485959
6/5/2015  18:02:41.722539	105.589770
6/5/2015  18:02:41.732539	106.934054
6/5/2015  18:02:41.742539	105.589770
6/5/2015  18:02:41.752539	106.037865
6/5/2015  18:02:41.784540	106.485959
6/5/2015  18:02:41.794540	106.037865
6/5/2015  18:02:41.804540	106.934054
6/5/2015  18:02:41.814540	106.037865
6/5/2015  18:02:41.846540	106.037865
6/5/2015  18:02:41.856540	106.934054
6/5/2015  18:02:41.866540	106.934054
6/5/2015  18:02:41.876540	105.589770
6/5/2015  18:02:41.908541	106.485959
6/5/2015  18:02:41.918541	106.485959
6/5/2015  18:02:41.928541	106.037865
6/5/2015  18:02:41.938541	106.485959
6/5/2015  18:02:41.969542	106.037865
6/5/2015  18:02:41.979542	106.037865
6/5/2015  18:02:41.989542	106.037865
6/5/2015  18:02:41.999542	106.934054
6/5/2015  18:02:42.029542	106.934054
6/5/2015  18:02:42.039542	106.037865
6/5/2015  18:02:42.049542	106.037865
6/5/2015  18:02:42.059542	106.037865
6/5/2015  18:02:42.092543	106.037865
6/5/2015  18:02:42.102543	106.037865
6/5/2015  18:02:42.112543	106.485959
6/5/2015  18:02:42.122543	106.037865
6/5/2015  18:02:42.153543	106.037865
6/5/2015  18:02:42.163543	106.485959
6/5/2015  18:02:42.173543	105.589770
6/5/2015  18:02:42.183543	106.485959
6/5/2015  18:02:42.214544	105.589770
6/5/2015  18:02:42.224544	106.485959
6/5/2015  18:02:42.234544	106.934054
6/5/2015  18:02:42.244544	106.037865
6/5/2015  18:02:42.278545	106.485959
6/5/2015  18:02:42.288545	106.485959
6/5/2015  18:02:42.298545	106.037865
6/5/2015  18:02:42.308545	106.485959
6/5/2015  18:02:42.340546	106.485959
6/5/2015  18:02:42.350546	106.485959
6/5/2015  18:02:42.360546	106.037865
6/5/2015  18:02:42.370546	106.485959
6/5/2015  18:02:42.402546	106.485959
6/5/2015  18:02:42.412546	106.485959
6/5/2015  18:02:42.422546	106.485959
6/5/2015  18:02:42.432546	106.485959
6/5/2015  18:02:42.465547	106.485959
6/5/2015  18:02:42.475547	106.485959
6/5/2015  18:02:42.485547	106.485959
6/5/2015  18:02:42.495547	106.485959
6/5/2015  18:02:42.524547	106.485959
6/5/2015  18:02:42.534547	106.037865
6/5/2015  18:02:42.544547	106.934054
6/5/2015  18:02:42.554547	106.485959
6/5/2015  18:02:42.585548	106.934054
6/5/2015  18:02:42.595548	106.934054
6/5/2015  18:02:42.605548	106.037865
6/5/2015  18:02:42.615548	106.485959
6/5/2015  18:02:42.645548	106.485959
6/5/2015  18:02:42.655548	106.485959
6/5/2015  18:02:42.665548	106.934054
6/5/2015  18:02:42.675548	106.485959
6/5/2015  18:02:42.708549	106.485959
6/5/2015  18:02:42.718549	106.037865
6/5/2015  18:02:42.728549	106.037865
6/5/2015  18:02:42.738549	106.485959
6/5/2015  18:02:42.772550	106.934054
6/5/2015  18:02:42.782550	106.037865
6/5/2015  18:02:42.792550	106.934054
6/5/2015  18:02:42.802550	106.485959
6/5/2015  18:02:42.835550	105.589770
6/5/2015  18:02:42.845550	106.485959
6/5/2015  18:02:42.855550	106.485959
6/5/2015  18:02:42.865550	106.934054
6/5/2015  18:02:42.897551	106.934054
6/5/2015  18:02:42.907551	106.485959
6/5/2015  18:02:42.917551	106.037865
6/5/2015  18:02:42.927551	106.934054
6/5/2015  18:02:42.960552	106.485959
6/5/2015  18:02:42.970552	106.934054
6/5/2015  18:02:42.980552	106.485959
6/5/2015  18:02:42.990552	106.485959
6/5/2015  18:02:43.023552	106.934054
6/5/2015  18:02:43.033552	106.485959
6/5/2015  18:02:43.043552	106.485959
6/5/2015  18:02:43.053552	106.934054
6/5/2015  18:02:43.083553	106.037865
6/5/2015  18:02:43.093553	106.934054
6/5/2015  18:02:43.103553	106.934054
6/5/2015  18:02:43.113553	106.485959
6/5/2015  18:02:43.146553	106.037865
6/5/2015  18:02:43.156553	106.485959
6/5/2015  18:02:43.166553	106.485959
6/5/2015  18:02:43.176553	106.485959
6/5/2015  18:02:43.222554	106.485959
6/5/2015  18:02:43.232554	106.934054
6/5/2015  18:02:43.242554	106.485959
6/5/2015  18:02:43.252554	106.485959
6/5/2015  18:02:43.282555	106.934054
6/5/2015  18:02:43.292555	106.934054
6/5/2015  18:02:43.302555	106.485959
6/5/2015  18:02:43.312555	106.037865
6/5/2015  18:02:43.344555	106.934054
6/5/2015  18:02:43.354555	106.485959
6/5/2015  18:02:43.364555	106.934054
6/5/2015  18:02:43.374555	106.934054
6/5/2015  18:02:43.403556	106.934054
6/5/2015  18:02:43.413556	106.485959
6/5/2015  18:02:43.423556	107.382149
6/5/2015  18:02:43.433556	106.485959
6/5/2015  18:02:43.464557	106.485959
6/5/2015  18:02:43.474557	106.485959
6/5/2015  18:02:43.484557	106.934054
6/5/2015  18:02:43.494557	106.485959
6/5/2015  18:02:43.524557	106.934054
6/5/2015  18:02:43.534557	106.934054
6/5/2015  18:02:43.544557	106.934054
6/5/2015  18:02:43.554557	106.485959
6/5/2015  18:02:43.585558	106.934054
6/5/2015  18:02:43.595558	106.934054
6/5/2015  18:02:43.605558	106.934054
6/5/2015  18:02:43.615558	107.382149
6/5/2015  18:02:43.647559	106.485959
6/5/2015  18:02:43.657559	106.485959
6/5/2015  18:02:43.667559	106.934054
6/5/2015  18:02:43.677559	106.934054
6/5/2015  18:02:43.708559	106.934054
6/5/2015  18:02:43.718559	106.934054
6/5/2015  18:02:43.728559	106.485959
6/5/2015  18:02:43.738559	106.934054
6/5/2015  18:02:43.769560	106.485959
6/5/2015  18:02:43.779560	106.934054
6/5/2015  18:02:43.789560	106.934054
6/5/2015  18:02:43.799560	106.485959
6/5/2015  18:02:43.831560	106.485959
6/5/2015  18:02:43.841560	106.934054
6/5/2015  18:02:43.851560	106.934054
6/5/2015  18:02:43.861560	107.382149
6/5/2015  18:02:43.893561	106.934054
6/5/2015  18:02:43.903561	106.934054
6/5/2015  18:02:43.913561	107.382149
6/5/2015  18:02:43.923561	106.934054
6/5/2015  18:02:43.956562	106.037865
6/5/2015  18:02:43.966562	106.934054
6/5/2015  18:02:43.976562	106.934054
6/5/2015  18:02:43.986562	106.934054
6/5/2015  18:02:44.018562	107.382149
6/5/2015  18:02:44.028562	106.934054
6/5/2015  18:02:44.038562	106.934054
6/5/2015  18:02:44.048562	106.934054
6/5/2015  18:02:44.080563	106.934054
6/5/2015  18:02:44.090563	106.934054
6/5/2015  18:02:44.100563	106.485959
6/5/2015  18:02:44.110563	106.934054
6/5/2015  18:02:44.141563	106.934054
6/5/2015  18:02:44.151563	106.934054
6/5/2015  18:02:44.161563	107.382149
6/5/2015  18:02:44.171563	107.382149
6/5/2015  18:02:44.203564	107.382149
6/5/2015  18:02:44.213564	106.934054
6/5/2015  18:02:44.223564	107.382149
6/5/2015  18:02:44.233564	107.830243
6/5/2015  18:02:44.264564	106.934054
6/5/2015  18:02:44.274564	106.934054
6/5/2015  18:02:44.284564	106.934054
6/5/2015  18:02:44.294564	107.382149
6/5/2015  18:02:44.327565	106.485959
6/5/2015  18:02:44.337565	107.382149
6/5/2015  18:02:44.347565	106.934054
6/5/2015  18:02:44.357565	106.934054
6/5/2015  18:02:44.389566	106.485959
6/5/2015  18:02:44.399566	106.934054
6/5/2015  18:02:44.409566	107.382149
6/5/2015  18:02:44.419566	106.934054
6/5/2015  18:02:44.452567	106.934054
6/5/2015  18:02:44.462567	106.934054
6/5/2015  18:02:44.472567	106.934054
6/5/2015  18:02:44.482567	106.934054
6/5/2015  18:02:44.513567	107.382149
6/5/2015  18:02:44.523567	106.485959
6/5/2015  18:02:44.533567	107.382149
6/5/2015  18:02:44.543567	106.934054
6/5/2015  18:02:44.576568	106.934054
6/5/2015  18:02:44.586568	107.382149
6/5/2015  18:02:44.596568	107.382149
6/5/2015  18:02:44.606568	106.934054
6/5/2015  18:02:44.638568	106.934054
6/5/2015  18:02:44.648568	107.830243
6/5/2015  18:02:44.658568	106.934054
6/5/2015  18:02:44.668568	106.485959
6/5/2015  18:02:44.700569	106.934054
6/5/2015  18:02:44.710569	106.934054
6/5/2015  18:02:44.720569	106.934054
6/5/2015  18:02:44.730569	106.934054
6/5/2015  18:02:44.762569	106.934054
6/5/2015  18:02:44.772569	106.934054
6/5/2015  18:02:44.782569	106.485959
6/5/2015  18:02:44.792569	106.934054
6/5/2015  18:02:44.821570	107.382149
6/5/2015  18:02:44.831570	107.382149
6/5/2015  18:02:44.841570	107.382149
6/5/2015  18:02:44.851570	106.934054
6/5/2015  18:02:44.880571	106.485959
6/5/2015  18:02:44.890571	106.934054
6/5/2015  18:02:44.900571	106.485959
6/5/2015  18:02:44.910571	107.382149
6/5/2015  18:02:44.942572	107.382149
6/5/2015  18:02:44.952572	107.382149
6/5/2015  18:02:44.962572	106.934054
6/5/2015  18:02:44.972572	107.382149
6/5/2015  18:02:45.004572	106.934054
6/5/2015  18:02:45.014572	106.934054
6/5/2015  18:02:45.024572	106.934054
6/5/2015  18:02:45.034572	106.934054
6/5/2015  18:02:45.066573	107.382149
6/5/2015  18:02:45.076573	107.382149
6/5/2015  18:02:45.086573	107.382149
6/5/2015  18:02:45.096573	106.934054
6/5/2015  18:02:45.128573	107.382149
6/5/2015  18:02:45.138573	106.485959
6/5/2015  18:02:45.148573	107.382149
6/5/2015  18:02:45.158573	107.382149
6/5/2015  18:02:45.189574	106.485959
6/5/2015  18:02:45.199574	106.934054
6/5/2015  18:02:45.209574	107.382149
6/5/2015  18:02:45.219574	106.934054
6/5/2015  18:02:45.249575	107.382149
6/5/2015  18:02:45.259575	106.485959
6/5/2015  18:02:45.269575	106.934054
6/5/2015  18:02:45.279575	107.382149
6/5/2015  18:02:45.309575	106.934054
6/5/2015  18:02:45.319575	106.934054
6/5/2015  18:02:45.329575	107.382149
6/5/2015  18:02:45.339575	106.485959
6/5/2015  18:02:45.370576	107.830243
6/5/2015  18:02:45.380576	106.934054
6/5/2015  18:02:45.390576	106.485959
6/5/2015  18:02:45.400576	106.934054
6/5/2015  18:02:45.432576	107.382149
6/5/2015  18:02:45.442576	107.382149
6/5/2015  18:02:45.452576	106.934054
6/5/2015  18:02:45.462576	106.934054
6/5/2015  18:02:45.495577	107.382149
6/5/2015  18:02:45.505577	107.382149
6/5/2015  18:02:45.515577	107.830243
6/5/2015  18:02:45.525577	106.934054
6/5/2015  18:02:45.558578	107.830243
6/5/2015  18:02:45.568578	107.382149
6/5/2015  18:02:45.578578	107.382149
6/5/2015  18:02:45.588578	106.934054
6/5/2015  18:02:45.620578	107.382149
6/5/2015  18:02:45.630578	106.934054
6/5/2015  18:02:45.640578	107.830243
6/5/2015  18:02:45.650578	107.830243
6/5/2015  18:02:45.683579	107.830243
6/5/2015  18:02:45.693579	107.382149
6/5/2015  18:02:45.703579	106.934054
6/5/2015  18:02:45.713579	106.934054
6/5/2015  18:02:45.746580	107.830243
6/5/2015  18:02:45.756580	106.934054
6/5/2015  18:02:45.766580	107.382149
6/5/2015  18:02:45.776580	107.830243
6/5/2015  18:02:45.809580	107.382149
6/5/2015  18:02:45.819580	107.382149
6/5/2015  18:02:45.829580	107.382149
6/5/2015  18:02:45.839580	106.934054
6/5/2015  18:02:45.869581	107.382149
6/5/2015  18:02:45.879581	106.934054
6/5/2015  18:02:45.889581	107.830243
6/5/2015  18:02:45.899581	108.278338
6/5/2015  18:02:45.928581	107.382149
6/5/2015  18:02:45.938581	106.934054
6/5/2015  18:02:45.948581	107.830243
6/5/2015  18:02:45.958581	107.382149
6/5/2015  18:02:45.989582	106.485959
6/5/2015  18:02:45.999582	106.934054
6/5/2015  18:02:46.009582	107.382149
6/5/2015  18:02:46.019582	107.382149
6/5/2015  18:02:46.050582	107.830243
6/5/2015  18:02:46.060582	107.382149
6/5/2015  18:02:46.070582	106.934054
6/5/2015  18:02:46.080582	106.934054
6/5/2015  18:02:46.112583	107.382149
6/5/2015  18:02:46.122583	107.382149
6/5/2015  18:02:46.132583	107.830243
6/5/2015  18:02:46.142583	107.382149
6/5/2015  18:02:46.176584	107.382149
6/5/2015  18:02:46.186584	107.382149
6/5/2015  18:02:46.196584	106.934054
6/5/2015  18:02:46.206584	107.382149
6/5/2015  18:02:46.239584	108.278338
6/5/2015  18:02:46.249584	107.382149
6/5/2015  18:02:46.259584	107.830243
6/5/2015  18:02:46.269584	107.382149
6/5/2015  18:02:46.299585	107.382149
6/5/2015  18:02:46.309585	107.830243
6/5/2015  18:02:46.319585	107.830243
6/5/2015  18:02:46.329585	106.934054
6/5/2015  18:02:46.361586	107.382149
6/5/2015  18:02:46.371586	107.382149
6/5/2015  18:02:46.381586	107.830243
6/5/2015  18:02:46.391586	108.278338
6/5/2015  18:02:46.423586	106.934054
6/5/2015  18:02:46.433586	107.830243
6/5/2015  18:02:46.443586	106.934054
6/5/2015  18:02:46.453586	106.934054
6/5/2015  18:02:46.485587	107.382149
6/5/2015  18:02:46.495587	107.830243
6/5/2015  18:02:46.505587	107.830243
6/5/2015  18:02:46.515587	107.382149
6/5/2015  18:02:46.545588	107.382149
6/5/2015  18:02:46.555588	107.382149
6/5/2015  18:02:46.565588	106.934054
6/5/2015  18:02:46.575588	107.830243
6/5/2015  18:02:46.608588	107.382149
6/5/2015  18:02:46.618588	108.278338
6/5/2015  18:02:46.628588	107.830243
6/5/2015  18:02:46.638588	107.382149
6/5/2015  18:02:46.671589	107.830243
6/5/2015  18:02:46.681589	107.830243
6/5/2015  18:02:46.691589	107.830243
6/5/2015  18:02:46.701589	107.830243
6/5/2015  18:02:46.735589	108.278338
6/5/2015  18:02:46.745589	107.382149
6/5/2015  18:02:46.755589	107.382149
6/5/2015  18:02:46.765589	107.830243
6/5/2015  18:02:46.796590	108.726433
6/5/2015  18:02:46.806590	107.830243
6/5/2015  18:02:46.816590	107.382149
6/5/2015  18:02:46.826590	108.278338
6/5/2015  18:02:46.859591	107.830243
6/5/2015  18:02:46.869591	106.934054
6/5/2015  18:02:46.879591	107.382149
6/5/2015  18:02:46.889591	107.830243
6/5/2015  18:02:46.920591	107.382149
6/5/2015  18:02:46.930591	108.278338
6/5/2015  18:02:46.940591	107.830243
6/5/2015  18:02:46.950591	107.382149
6/5/2015  18:02:46.981592	108.278338
6/5/2015  18:02:46.991592	107.382149
6/5/2015  18:02:47.001592	107.830243
6/5/2015  18:02:47.011592	108.278338
6/5/2015  18:02:47.048593	107.830243
6/5/2015  18:02:47.058593	107.830243
6/5/2015  18:02:47.068593	107.830243
6/5/2015  18:02:47.078593	108.278338
6/5/2015  18:02:47.111593	107.830243
6/5/2015  18:02:47.121593	107.382149
6/5/2015  18:02:47.131593	107.830243
6/5/2015  18:02:47.141593	107.830243
6/5/2015  18:02:47.183594	108.278338
6/5/2015  18:02:47.193594	107.830243
6/5/2015  18:02:47.203594	108.278338
6/5/2015  18:02:47.213594	106.934054
6/5/2015  18:02:47.245594	107.830243
6/5/2015  18:02:47.255594	108.278338
6/5/2015  18:02:47.265594	107.830243
6/5/2015  18:02:47.275594	107.382149
6/5/2015  18:02:47.306595	107.830243
6/5/2015  18:02:47.316595	107.830243
6/5/2015  18:02:47.326595	108.278338
6/5/2015  18:02:47.336595	107.382149
6/5/2015  18:02:47.369596	107.830243
6/5/2015  18:02:47.379596	107.382149
6/5/2015  18:02:47.389596	107.830243
6/5/2015  18:02:47.399596	107.830243
6/5/2015  18:02:47.431596	107.830243
6/5/2015  18:02:47.441596	107.830243
6/5/2015  18:02:47.451596	107.830243
6/5/2015  18:02:47.461596	108.278338
6/5/2015  18:02:47.493597	107.830243
6/5/2015  18:02:47.503597	106.934054
6/5/2015  18:02:47.513597	107.382149
6/5/2015  18:02:47.523597	108.726433
6/5/2015  18:02:47.554597	107.830243
6/5/2015  18:02:47.564597	108.278338
6/5/2015  18:02:47.574597	108.278338
6/5/2015  18:02:47.584597	108.278338
6/5/2015  18:02:47.615598	108.726433
6/5/2015  18:02:47.625598	108.278338
6/5/2015  18:02:47.635598	107.382149
6/5/2015  18:02:47.645598	107.830243
6/5/2015  18:02:47.676599	107.830243
6/5/2015  18:02:47.686599	108.278338
6/5/2015  18:02:47.696599	107.830243
6/5/2015  18:02:47.706599	107.830243
6/5/2015  18:02:47.738599	107.830243
6/5/2015  18:02:47.748599	108.278338
6/5/2015  18:02:47.758599	108.278338
6/5/2015  18:02:47.768599	107.830243
6/5/2015  18:02:47.801600	108.278338
6/5/2015  18:02:47.811600	107.830243
6/5/2015  18:02:47.821600	108.278338
6/5/2015  18:02:47.831600	107.830243
6/5/2015  18:02:47.863601	108.278338
6/5/2015  18:02:47.873601	108.278338
6/5/2015  18:02:47.883601	108.278338
6/5/2015  18:02:47.893601	108.278338
6/5/2015  18:02:47.925601	108.278338
6/5/2015  18:02:47.935601	108.278338
6/5/2015  18:02:47.945601	107.830243
6/5/2015  18:02:47.955601	107.830243
6/5/2015  18:02:47.987602	108.278338
6/5/2015  18:02:47.997602	107.830243
6/5/2015  18:02:48.007602	108.278338
6/5/2015  18:02:48.017602	108.278338
6/5/2015  18:02:48.048603	108.278338
6/5/2015  18:02:48.058603	107.830243
6/5/2015  18:02:48.068603	107.830243
6/5/2015  18:02:48.078603	108.278338
6/5/2015  18:02:48.111603	107.382149
6/5/2015  18:02:48.121603	108.278338
6/5/2015  18:02:48.131603	107.830243
6/5/2015  18:02:48.141603	107.830243
6/5/2015  18:02:48.175604	108.278338
6/5/2015  18:02:48.185604	108.278338
6/5/2015  18:02:48.195604	107.830243
6/5/2015  18:02:48.205604	108.278338
6/5/2015  18:02:48.241604	107.830243
6/5/2015  18:02:48.251604	108.278338
6/5/2015  18:02:48.261604	107.830243
6/5/2015  18:02:48.271604	108.278338
6/5/2015  18:02:48.302605	108.726433
6/5/2015  18:02:48.312605	108.278338
6/5/2015  18:02:48.322605	107.830243
6/5/2015  18:02:48.332605	108.278338
6/5/2015  18:02:48.364605	107.382149
6/5/2015  18:02:48.374605	108.278338
6/5/2015  18:02:48.384605	108.278338
6/5/2015  18:02:48.394605	108.278338
6/5/2015  18:02:48.426606	108.278338
6/5/2015  18:02:48.436606	108.726433
6/5/2015  18:02:48.446606	108.278338
6/5/2015  18:02:48.456606	108.278338
6/5/2015  18:02:48.488607	108.278338
6/5/2015  18:02:48.498607	107.830243
6/5/2015  18:02:48.508607	107.830243
6/5/2015  18:02:48.518607	108.726433
6/5/2015  18:02:48.550608	108.726433
6/5/2015  18:02:48.560608	107.830243
6/5/2015  18:02:48.570608	107.830243
6/5/2015  18:02:48.580608	108.278338
6/5/2015  18:02:48.613608	108.726433
6/5/2015  18:02:48.623608	108.278338
6/5/2015  18:02:48.633608	108.278338
6/5/2015  18:02:48.643608	107.830243
6/5/2015  18:02:48.678609	107.830243
6/5/2015  18:02:48.688609	108.726433
6/5/2015  18:02:48.698609	108.726433
6/5/2015  18:02:48.708609	108.278338
6/5/2015  18:02:48.741610	107.830243
6/5/2015  18:02:48.751610	108.278338
6/5/2015  18:02:48.761610	107.830243
6/5/2015  18:02:48.771610	107.830243
6/5/2015  18:02:48.802610	108.278338
6/5/2015  18:02:48.812610	108.726433
6/5/2015  18:02:48.822610	108.278338
6/5/2015  18:02:48.832610	107.830243
6/5/2015  18:02:48.862611	107.830243
6/5/2015  18:02:48.872611	109.174528
6/5/2015  18:02:48.882611	108.278338
6/5/2015  18:02:48.892611	108.278338
6/5/2015  18:02:48.922611	108.726433
6/5/2015  18:02:48.932611	107.830243
6/5/2015  18:02:48.942611	108.278338
6/5/2015  18:02:48.952611	108.726433
6/5/2015  18:02:48.981612	108.278338
6/5/2015  18:02:48.991612	108.278338
6/5/2015  18:02:49.001612	108.278338
6/5/2015  18:02:49.011612	108.278338
6/5/2015  18:02:49.042613	108.278338
6/5/2015  18:02:49.052613	108.726433
6/5/2015  18:02:49.062613	107.830243
6/5/2015  18:02:49.072613	108.726433
6/5/2015  18:02:49.102613	108.278338
6/5/2015  18:02:49.112613	108.278338
6/5/2015  18:02:49.122613	108.726433
6/5/2015  18:02:49.132613	108.726433
6/5/2015  18:02:49.170614	108.726433
6/5/2015  18:02:49.180614	107.830243
6/5/2015  18:02:49.190614	108.278338
6/5/2015  18:02:49.200614	108.726433
6/5/2015  18:02:49.229614	108.278338
6/5/2015  18:02:49.239614	108.726433
6/5/2015  18:02:49.249614	108.726433
6/5/2015  18:02:49.259614	108.278338
6/5/2015  18:02:49.290615	108.278338
6/5/2015  18:02:49.300615	109.174528
6/5/2015  18:02:49.310615	108.278338
6/5/2015  18:02:49.320615	108.726433
6/5/2015  18:02:49.350615	107.830243
6/5/2015  18:02:49.360615	108.278338
6/5/2015  18:02:49.370615	108.278338
6/5/2015  18:02:49.380615	108.278338
6/5/2015  18:02:49.409616	108.278338
6/5/2015  18:02:49.419616	108.726433
6/5/2015  18:02:49.429616	108.278338
6/5/2015  18:02:49.439616	108.726433
6/5/2015  18:02:49.470617	108.726433
6/5/2015  18:02:49.480617	108.726433
6/5/2015  18:02:49.490617	108.278338
6/5/2015  18:02:49.500617	108.278338
6/5/2015  18:02:49.534617	108.726433
6/5/2015  18:02:49.544617	108.726433
6/5/2015  18:02:49.554617	108.278338
6/5/2015  18:02:49.564617	108.278338
6/5/2015  18:02:49.595618	108.278338
6/5/2015  18:02:49.605618	108.726433
6/5/2015  18:02:49.615618	108.726433
6/5/2015  18:02:49.625618	109.174528
6/5/2015  18:02:49.658618	108.726433
6/5/2015  18:02:49.668618	108.726433
6/5/2015  18:02:49.678618	108.278338
6/5/2015  18:02:49.688618	108.726433
6/5/2015  18:02:49.721619	108.726433
6/5/2015  18:02:49.731619	107.830243
6/5/2015  18:02:49.741619	108.278338
6/5/2015  18:02:49.751619	107.830243
6/5/2015  18:02:49.782620	108.278338
6/5/2015  18:02:49.792620	108.278338
6/5/2015  18:02:49.802620	108.726433
6/5/2015  18:02:49.812620	108.278338
6/5/2015  18:02:49.844620	108.726433
6/5/2015  18:02:49.854620	109.174528
6/5/2015  18:02:49.864620	108.726433
6/5/2015  18:02:49.874620	109.174528
6/5/2015  18:02:49.906621	109.174528
6/5/2015  18:02:49.916621	108.278338
6/5/2015  18:02:49.926621	108.726433
6/5/2015  18:02:49.936621	108.726433
6/5/2015  18:02:49.967622	108.278338
6/5/2015  18:02:49.977622	108.278338
6/5/2015  18:02:49.987622	108.278338
6/5/2015  18:02:49.997622	109.174528
6/5/2015  18:02:50.031622	108.726433
6/5/2015  18:02:50.041622	108.726433
6/5/2015  18:02:50.051622	108.726433
6/5/2015  18:02:50.061622	107.830243
6/5/2015  18:02:50.094623	109.174528
6/5/2015  18:02:50.104623	109.174528
6/5/2015  18:02:50.114623	108.278338
6/5/2015  18:02:50.124623	108.726433
6/5/2015  18:02:50.154623	107.830243
6/5/2015  18:02:50.164623	108.278338
6/5/2015  18:02:50.174623	108.726433
6/5/2015  18:02:50.184623	108.726433
6/5/2015  18:02:50.217624	108.278338
6/5/2015  18:02:50.227624	108.278338
6/5/2015  18:02:50.237624	108.278338
6/5/2015  18:02:50.247624	108.278338
6/5/2015  18:02:50.278625	108.726433
6/5/2015  18:02:50.288625	108.726433
6/5/2015  18:02:50.298625	108.726433
6/5/2015  18:02:50.308625	108.726433
6/5/2015  18:02:50.341625	108.278338
6/5/2015  18:02:50.351625	108.278338
6/5/2015  18:02:50.361625	108.726433
6/5/2015  18:02:50.371625	108.726433
6/5/2015  18:02:50.400626	108.726433
6/5/2015  18:02:50.410626	108.278338
6/5/2015  18:02:50.420626	108.726433
6/5/2015  18:02:50.430626	108.278338
6/5/2015  18:02:50.462626	108.726433
6/5/2015  18:02:50.472626	109.174528
6/5/2015  18:02:50.482626	109.174528
6/5/2015  18:02:50.492626	108.726433
6/5/2015  18:02:50.524627	109.174528
6/5/2015  18:02:50.534627	108.726433
6/5/2015  18:02:50.544627	109.174528
6/5/2015  18:02:50.554627	108.278338
6/5/2015  18:02:50.586628	108.726433
6/5/2015  18:02:50.596628	108.726433
6/5/2015  18:02:50.606628	108.278338
6/5/2015  18:02:50.616628	108.726433
6/5/2015  18:02:50.647628	108.726433
6/5/2015  18:02:50.657628	108.726433
6/5/2015  18:02:50.667628	109.174528
6/5/2015  18:02:50.677628	108.278338
6/5/2015  18:02:50.710629	108.726433
6/5/2015  18:02:50.720629	108.278338
6/5/2015  18:02:50.730629	109.174528
6/5/2015  18:02:50.740629	108.278338
6/5/2015  18:02:50.772630	108.278338
6/5/2015  18:02:50.782630	108.278338
6/5/2015  18:02:50.792630	108.278338
6/5/2015  18:02:50.802630	108.726433
6/5/2015  18:02:50.835630	109.174528
6/5/2015  18:02:50.845630	108.726433
6/5/2015  18:02:50.855630	108.278338
6/5/2015  18:02:50.865630	109.174528
6/5/2015  18:02:50.896631	108.278338
6/5/2015  18:02:50.906631	109.622622
6/5/2015  18:02:50.916631	109.174528
6/5/2015  18:02:50.926631	108.726433
6/5/2015  18:02:50.956632	108.726433
6/5/2015  18:02:50.966632	108.726433
6/5/2015  18:02:50.976632	108.726433
6/5/2015  18:02:50.986632	109.174528
6/5/2015  18:02:51.017632	108.726433
6/5/2015  18:02:51.027632	109.174528
6/5/2015  18:02:51.037632	108.726433
6/5/2015  18:02:51.047632	108.726433
6/5/2015  18:02:51.077633	109.174528
6/5/2015  18:02:51.087633	108.726433
6/5/2015  18:02:51.097633	108.726433
6/5/2015  18:02:51.107633	109.174528
6/5/2015  18:02:51.144633	109.174528
6/5/2015  18:02:51.154633	108.726433
6/5/2015  18:02:51.164633	109.622622
6/5/2015  18:02:51.174633	109.622622
6/5/2015  18:02:51.218634	108.278338
6/5/2015  18:02:51.228634	109.174528
6/5/2015  18:02:51.238634	108.726433
6/5/2015  18:02:51.248634	109.174528
6/5/2015  18:02:51.280635	109.174528
6/5/2015  18:02:51.290635	108.726433
6/5/2015  18:02:51.300635	109.174528
6/5/2015  18:02:51.310635	109.622622
6/5/2015  18:02:51.342636	108.726433
6/5/2015  18:02:51.352636	108.726433
6/5/2015  18:02:51.362636	108.726433
6/5/2015  18:02:51.372636	109.174528
6/5/2015  18:02:51.404636	109.174528
6/5/2015  18:02:51.414636	109.174528
6/5/2015  18:02:51.424636	108.726433
6/5/2015  18:02:51.434636	109.622622
6/5/2015  18:02:51.466637	109.174528
6/5/2015  18:02:51.476637	108.726433
6/5/2015  18:02:51.486637	108.278338
6/5/2015  18:02:51.496637	108.726433
6/5/2015  18:02:51.529637	109.622622
6/5/2015  18:02:51.539637	108.726433
6/5/2015  18:02:51.549637	109.174528
6/5/2015  18:02:51.559637	109.174528
6/5/2015  18:02:51.590638	109.174528
6/5/2015  18:02:51.600638	109.174528
6/5/2015  18:02:51.610638	109.174528
6/5/2015  18:02:51.620638	109.622622
6/5/2015  18:02:51.651638	108.726433
6/5/2015  18:02:51.661638	108.726433
6/5/2015  18:02:51.671638	108.726433
6/5/2015  18:02:51.681638	108.726433
6/5/2015  18:02:51.713639	108.726433
6/5/2015  18:02:51.723639	109.174528
6/5/2015  18:02:51.733639	108.726433
6/5/2015  18:02:51.743639	109.174528
6/5/2015  18:02:51.776640	109.174528
6/5/2015  18:02:51.786640	108.726433
6/5/2015  18:02:51.796640	108.726433
6/5/2015  18:02:51.806640	109.174528
6/5/2015  18:02:51.838640	108.726433
6/5/2015  18:02:51.848640	109.174528
6/5/2015  18:02:51.858640	109.174528
6/5/2015  18:02:51.868640	109.174528
6/5/2015  18:02:51.899641	109.174528
6/5/2015  18:02:51.909641	109.174528
6/5/2015  18:02:51.919641	109.174528
6/5/2015  18:02:51.929641	108.726433
6/5/2015  18:02:51.961642	109.174528
6/5/2015  18:02:51.971642	108.726433
6/5/2015  18:02:51.981642	109.174528
6/5/2015  18:02:51.991642	109.174528
6/5/2015  18:02:52.024642	108.726433
6/5/2015  18:02:52.034642	108.726433
6/5/2015  18:02:52.044642	109.622622
6/5/2015  18:02:52.054642	109.174528
6/5/2015  18:02:52.086643	108.726433
6/5/2015  18:02:52.096643	109.174528
6/5/2015  18:02:52.106643	109.174528
6/5/2015  18:02:52.116643	109.622622
6/5/2015  18:02:52.147644	109.174528
6/5/2015  18:02:52.157644	109.622622
6/5/2015  18:02:52.167644	109.622622
6/5/2015  18:02:52.177644	109.174528
6/5/2015  18:02:52.207644	108.726433
6/5/2015  18:02:52.217644	109.622622
6/5/2015  18:02:52.227644	109.174528
6/5/2015  18:02:52.237644	109.174528
6/5/2015  18:02:52.268645	109.174528
6/5/2015  18:02:52.278645	110.070717
6/5/2015  18:02:52.288645	109.174528
6/5/2015  18:02:52.298645	109.622622
6/5/2015  18:02:52.330646	109.622622
6/5/2015  18:02:52.340646	109.174528
6/5/2015  18:02:52.350646	109.174528
6/5/2015  18:02:52.360646	109.174528
6/5/2015  18:02:52.392646	109.622622
6/5/2015  18:02:52.402646	109.174528
6/5/2015  18:02:52.412646	109.622622
6/5/2015  18:02:52.422646	109.174528
6/5/2015  18:02:52.454647	110.070717
6/5/2015  18:02:52.464647	109.622622
6/5/2015  18:02:52.474647	108.726433
6/5/2015  18:02:52.484647	109.174528
6/5/2015  18:02:52.515647	109.174528
6/5/2015  18:02:52.525647	109.622622
6/5/2015  18:02:52.535647	109.174528
6/5/2015  18:02:52.545647	109.174528
6/5/2015  18:02:52.578648	109.622622
6/5/2015  18:02:52.588648	109.622622
6/5/2015  18:02:52.598648	109.174528
6/5/2015  18:02:52.608648	109.174528
6/5/2015  18:02:52.639648	109.622622
6/5/2015  18:02:52.649648	110.070717
6/5/2015  18:02:52.659648	108.726433
6/5/2015  18:02:52.669648	109.174528
6/5/2015  18:02:52.699649	109.174528
6/5/2015  18:02:52.709649	108.726433
6/5/2015  18:02:52.719649	109.174528
6/5/2015  18:02:52.729649	109.622622
6/5/2015  18:02:52.760650	110.070717
6/5/2015  18:02:52.770650	110.070717
6/5/2015  18:02:52.780650	109.174528
6/5/2015  18:02:52.790650	109.622622
6/5/2015  18:02:52.822650	109.622622
6/5/2015  18:02:52.832650	109.174528
6/5/2015  18:02:52.842650	108.726433
6/5/2015  18:02:52.852650	109.174528
6/5/2015  18:02:52.883651	110.070717
6/5/2015  18:02:52.893651	109.622622
6/5/2015  18:02:52.903651	108.726433
6/5/2015  18:02:52.913651	109.174528
6/5/2015  18:02:52.946651	109.174528
6/5/2015  18:02:52.956651	109.622622
6/5/2015  18:02:52.966651	109.174528
6/5/2015  18:02:52.976651	109.174528
6/5/2015  18:02:53.009652	109.174528
6/5/2015  18:02:53.019652	109.622622
6/5/2015  18:02:53.029652	108.726433
6/5/2015  18:02:53.039652	109.622622
6/5/2015  18:02:53.071653	109.174528
6/5/2015  18:02:53.081653	109.622622
6/5/2015  18:02:53.091653	109.622622
6/5/2015  18:02:53.101653	109.622622
6/5/2015  18:02:53.136653	110.070717
6/5/2015  18:02:53.146653	109.174528
6/5/2015  18:02:53.156653	109.622622
6/5/2015  18:02:53.166653	109.174528
6/5/2015  18:02:53.212654	109.174528
6/5/2015  18:02:53.222654	108.726433
6/5/2015  18:02:53.232654	109.174528
6/5/2015  18:02:53.242654	109.622622
6/5/2015  18:02:53.274655	109.622622
6/5/2015  18:02:53.284655	108.726433
6/5/2015  18:02:53.294655	109.622622
6/5/2015  18:02:53.304655	109.622622
6/5/2015  18:02:53.333655	109.622622
6/5/2015  18:02:53.343655	109.174528
6/5/2015  18:02:53.353655	109.174528
6/5/2015  18:02:53.363655	109.622622
6/5/2015  18:02:53.393656	108.726433
6/5/2015  18:02:53.403656	109.174528
6/5/2015  18:02:53.413656	109.174528
6/5/2015  18:02:53.423656	109.622622
6/5/2015  18:02:53.456656	109.622622
6/5/2015  18:02:53.466656	109.174528
6/5/2015  18:02:53.476656	109.622622
6/5/2015  18:02:53.486656	109.622622
6/5/2015  18:02:53.517657	109.174528
6/5/2015  18:02:53.527657	108.726433
6/5/2015  18:02:53.537657	109.174528
6/5/2015  18:02:53.547657	109.622622
6/5/2015  18:02:53.578658	109.622622
6/5/2015  18:02:53.588658	109.174528
6/5/2015  18:02:53.598658	109.174528
6/5/2015  18:02:53.608658	109.622622
6/5/2015  18:02:53.641658	109.622622
6/5/2015  18:02:53.651658	109.622622
6/5/2015  18:02:53.661658	109.622622
6/5/2015  18:02:53.671658	108.726433
6/5/2015  18:02:53.704659	110.070717
6/5/2015  18:02:53.714659	110.070717
6/5/2015  18:02:53.724659	109.622622
6/5/2015  18:02:53.734659	109.622622
6/5/2015  18:02:53.767660	110.070717
6/5/2015  18:02:53.777660	109.174528
6/5/2015  18:02:53.787660	109.174528
6/5/2015  18:02:53.797660	109.622622
6/5/2015  18:02:53.828660	110.070717
6/5/2015  18:02:53.838660	109.622622
6/5/2015  18:02:53.848660	109.622622
6/5/2015  18:02:53.858660	109.622622
6/5/2015  18:02:53.890661	110.070717
6/5/2015  18:02:53.900661	108.726433
6/5/2015  18:02:53.910661	110.070717
6/5/2015  18:02:53.920661	109.622622
6/5/2015  18:02:53.952661	109.622622
6/5/2015  18:02:53.962661	110.070717
6/5/2015  18:02:53.972661	109.622622
6/5/2015  18:02:53.982661	110.070717
6/5/2015  18:02:54.016662	109.622622
6/5/2015  18:02:54.026662	110.070717
6/5/2015  18:02:54.036662	110.070717
6/5/2015  18:02:54.046662	110.070717
6/5/2015  18:02:54.077663	109.622622
6/5/2015  18:02:54.087663	110.070717
6/5/2015  18:02:54.097663	110.518812
6/5/2015  18:02:54.107663	110.070717
6/5/2015  18:02:54.139663	109.622622
6/5/2015  18:02:54.149663	110.070717
6/5/2015  18:02:54.159663	109.622622
6/5/2015  18:02:54.169663	110.518812
6/5/2015  18:02:54.199664	110.070717
6/5/2015  18:02:54.209664	109.622622
6/5/2015  18:02:54.219664	109.174528
6/5/2015  18:02:54.229664	109.174528
6/5/2015  18:02:54.259665	109.622622
6/5/2015  18:02:54.269665	109.174528
6/5/2015  18:02:54.279665	109.622622
6/5/2015  18:02:54.289665	109.174528
6/5/2015  18:02:54.320665	110.070717
6/5/2015  18:02:54.330665	110.070717
6/5/2015  18:02:54.340665	110.518812
6/5/2015  18:02:54.350665	109.622622
6/5/2015  18:02:54.381666	110.070717
6/5/2015  18:02:54.391666	109.622622
6/5/2015  18:02:54.401666	109.622622
6/5/2015  18:02:54.411666	109.622622
6/5/2015  18:02:54.441667	109.622622
6/5/2015  18:02:54.451667	110.518812
6/5/2015  18:02:54.461667	109.174528
6/5/2015  18:02:54.471667	109.622622
6/5/2015  18:02:54.502667	109.622622
6/5/2015  18:02:54.512667	109.622622
6/5/2015  18:02:54.522667	110.518812
6/5/2015  18:02:54.532667	110.070717
6/5/2015  18:02:54.562668	110.070717
6/5/2015  18:02:54.572668	109.622622
6/5/2015  18:02:54.582668	109.622622
6/5/2015  18:02:54.592668	110.070717
6/5/2015  18:02:54.622668	110.070717
6/5/2015  18:02:54.632668	110.070717
6/5/2015  18:02:54.642668	109.622622
6/5/2015  18:02:54.652668	110.070717
6/5/2015  18:02:54.684669	109.622622
6/5/2015  18:02:54.694669	109.622622
6/5/2015  18:02:54.704669	110.518812
6/5/2015  18:02:54.714669	109.622622
6/5/2015  18:02:54.743669	110.518812
6/5/2015  18:02:54.753669	110.070717
6/5/2015  18:02:54.763669	109.622622
6/5/2015  18:02:54.773669	109.174528
6/5/2015  18:02:54.803670	110.518812
6/5/2015  18:02:54.813670	110.070717
6/5/2015  18:02:54.823670	110.518812
6/5/2015  18:02:54.833670	110.518812
6/5/2015  18:02:54.864671	110.070717
6/5/2015  18:02:54.874671	110.070717
6/5/2015  18:02:54.884671	110.070717
6/5/2015  18:02:54.894671	109.622622
6/5/2015  18:02:54.925671	109.622622
6/5/2015  18:02:54.935671	110.070717
6/5/2015  18:02:54.945671	109.622622
6/5/2015  18:02:54.955671	109.622622
6/5/2015  18:02:54.982672	110.070717
6/5/2015  18:02:54.992672	110.070717
6/5/2015  18:02:55.002672	110.518812
6/5/2015  18:02:55.012672	110.070717
6/5/2015  18:02:55.043673	110.518812
6/5/2015  18:02:55.053673	109.622622
6/5/2015  18:02:55.063673	109.622622
6/5/2015  18:02:55.073673	110.518812
6/5/2015  18:02:55.105673	110.518812
6/5/2015  18:02:55.115673	110.070717
6/5/2015  18:02:55.125673	110.070717
6/5/2015  18:02:55.135673	109.622622
6/5/2015  18:02:55.168673	110.070717
6/5/2015  18:02:55.178673	110.070717
6/5/2015  18:02:55.188673	109.622622
6/5/2015  18:02:55.198673	110.070717
6/5/2015  18:02:55.230674	109.622622
6/5/2015  18:02:55.240674	109.622622
6/5/2015  18:02:55.250674	110.070717
6/5/2015  18:02:55.260674	110.070717
6/5/2015  18:02:55.291675	110.070717
6/5/2015  18:02:55.301675	110.070717
6/5/2015  18:02:55.311675	110.070717
6/5/2015  18:02:55.321675	110.070717
6/5/2015  18:02:55.352675	109.622622
6/5/2015  18:02:55.362675	110.518812
6/5/2015  18:02:55.372675	110.966907
6/5/2015  18:02:55.382675	110.070717
6/5/2015  18:02:55.413676	110.070717
6/5/2015  18:02:55.423676	110.070717
6/5/2015  18:02:55.433676	110.518812
6/5/2015  18:02:55.443676	109.622622
6/5/2015  18:02:55.476677	110.070717
6/5/2015  18:02:55.486677	110.070717
6/5/2015  18:02:55.496677	110.070717
6/5/2015  18:02:55.506677	110.966907
6/5/2015  18:02:55.538677	110.070717
6/5/2015  18:02:55.548677	110.518812
6/5/2015  18:02:55.558677	110.518812
6/5/2015  18:02:55.568677	110.070717
6/5/2015  18:02:55.598678	110.070717
6/5/2015  18:02:55.608678	110.966907
6/5/2015  18:02:55.618678	109.622622
6/5/2015  18:02:55.628678	109.174528
6/5/2015  18:02:55.661679	110.070717
6/5/2015  18:02:55.671679	110.518812
6/5/2015  18:02:55.681679	110.518812
6/5/2015  18:02:55.691679	110.070717
6/5/2015  18:02:55.724679	109.622622
6/5/2015  18:02:55.734679	109.622622
6/5/2015  18:02:55.744679	110.518812
6/5/2015  18:02:55.754679	110.518812
6/5/2015  18:02:55.786680	110.518812
6/5/2015  18:02:55.796680	110.966907
6/5/2015  18:02:55.806680	110.518812
6/5/2015  18:02:55.816680	110.518812
6/5/2015  18:02:55.848680	110.966907
6/5/2015  18:02:55.858680	110.070717
6/5/2015  18:02:55.868680	109.622622
6/5/2015  18:02:55.878680	111.415001
6/5/2015  18:02:55.911681	110.518812
6/5/2015  18:02:55.921681	110.518812
6/5/2015  18:02:55.931681	109.622622
6/5/2015  18:02:55.941681	110.070717
6/5/2015  18:02:55.974682	110.070717
6/5/2015  18:02:55.984682	110.070717
6/5/2015  18:02:55.994682	110.518812
6/5/2015  18:02:56.004682	110.518812
6/5/2015  18:02:56.034682	110.070717
6/5/2015  18:02:56.044682	109.174528
6/5/2015  18:02:56.054682	110.070717
6/5/2015  18:02:56.064682	110.070717
6/5/2015  18:02:56.095683	110.518812
6/5/2015  18:02:56.105683	110.070717
6/5/2015  18:02:56.115683	110.070717
6/5/2015  18:02:56.125683	110.070717
6/5/2015  18:02:56.158684	110.070717
6/5/2015  18:02:56.168684	109.622622
6/5/2015  18:02:56.178684	110.070717
6/5/2015  18:02:56.188684	110.518812
6/5/2015  18:02:56.220684	110.966907
6/5/2015  18:02:56.230684	110.070717
6/5/2015  18:02:56.240684	109.622622
6/5/2015  18:02:56.250684	110.070717
6/5/2015  18:02:56.280685	109.622622
6/5/2015  18:02:56.290685	110.070717
6/5/2015  18:02:56.300685	110.070717
6/5/2015  18:02:56.310685	110.518812
6/5/2015  18:02:56.342685	110.966907
6/5/2015  18:02:56.352685	110.518812
6/5/2015  18:02:56.362685	110.518812
6/5/2015  18:02:56.372685	110.070717
6/5/2015  18:02:56.405686	110.966907
6/5/2015  18:02:56.415686	110.518812
6/5/2015  18:02:56.425686	110.518812
6/5/2015  18:02:56.435686	110.518812
6/5/2015  18:02:56.467687	110.518812
6/5/2015  18:02:56.477687	110.518812
6/5/2015  18:02:56.487687	110.966907
6/5/2015  18:02:56.497687	110.518812
6/5/2015  18:02:56.529687	110.518812
6/5/2015  18:02:56.539687	110.518812
6/5/2015  18:02:56.549687	110.518812
6/5/2015  18:02:56.559687	110.070717
6/5/2015  18:02:56.591688	110.966907
6/5/2015  18:02:56.601688	110.070717
6/5/2015  18:02:56.611688	110.966907
6/5/2015  18:02:56.621688	110.966907
6/5/2015  18:02:56.651689	110.966907
6/5/2015  18:02:56.661689	110.518812
6/5/2015  18:02:56.671689	110.518812
6/5/2015  18:02:56.681689	110.518812
6/5/2015  18:02:56.712689	110.070717
6/5/2015  18:02:56.722689	110.518812
6/5/2015  18:02:56.732689	110.070717
6/5/2015  18:02:56.742689	110.518812
6/5/2015  18:02:56.774690	110.518812
6/5/2015  18:02:56.784690	110.070717
6/5/2015  18:02:56.794690	110.070717
6/5/2015  18:02:56.804690	109.622622
6/5/2015  18:02:56.836690	110.070717
6/5/2015  18:02:56.846690	110.070717
6/5/2015  18:02:56.856690	110.518812
6/5/2015  18:02:56.866690	110.518812
6/5/2015  18:02:56.899691	110.966907
6/5/2015  18:02:56.909691	110.966907
6/5/2015  18:02:56.919691	110.518812
6/5/2015  18:02:56.929691	110.966907
6/5/2015  18:02:56.962692	110.518812
6/5/2015  18:02:56.972692	110.966907
6/5/2015  18:02:56.982692	110.070717
6/5/2015  18:02:56.992692	110.966907
6/5/2015  18:02:57.024692	110.070717
6/5/2015  18:02:57.034692	110.966907
6/5/2015  18:02:57.044692	110.518812
6/5/2015  18:02:57.054692	110.966907
6/5/2015  18:02:57.086693	110.518812
6/5/2015  18:02:57.096693	110.966907
6/5/2015  18:02:57.106693	110.966907
6/5/2015  18:02:57.116693	110.966907
6/5/2015  18:02:57.157693	110.070717
6/5/2015  18:02:57.167693	110.070717
6/5/2015  18:02:57.177693	110.070717
6/5/2015  18:02:57.187693	110.966907
6/5/2015  18:02:57.218694	110.518812
6/5/2015  18:02:57.228694	110.070717
6/5/2015  18:02:57.238694	110.518812
6/5/2015  18:02:57.248694	110.518812
6/5/2015  18:02:57.279695	110.518812
6/5/2015  18:02:57.289695	109.622622
6/5/2015  18:02:57.299695	110.518812
6/5/2015  18:02:57.309695	110.518812
6/5/2015  18:02:57.340695	110.518812
6/5/2015  18:02:57.350695	110.518812
6/5/2015  18:02:57.360695	110.966907
6/5/2015  18:02:57.370695	110.518812
6/5/2015  18:02:57.402696	110.518812
6/5/2015  18:02:57.412696	111.415001
6/5/2015  18:02:57.422696	110.966907
6/5/2015  18:02:57.432696	110.966907
6/5/2015  18:02:57.464696	110.518812
6/5/2015  18:02:57.474696	111.415001
6/5/2015  18:02:57.484696	110.966907
6/5/2015  18:02:57.494696	110.966907
6/5/2015  18:02:57.525697	110.518812
6/5/2015  18:02:57.535697	110.966907
6/5/2015  18:02:57.545697	110.966907
6/5/2015  18:02:57.555697	110.518812
6/5/2015  18:02:57.588698	110.070717
6/5/2015  18:02:57.598698	110.518812
6/5/2015  18:02:57.608698	110.966907
6/5/2015  18:02:57.618698	110.966907
6/5/2015  18:02:57.649699	110.518812
6/5/2015  18:02:57.659699	110.518812
6/5/2015  18:02:57.669699	110.966907
6/5/2015  18:02:57.679699	110.070717
6/5/2015  18:02:57.712699	110.966907
6/5/2015  18:02:57.722699	111.415001
6/5/2015  18:02:57.732699	110.966907
6/5/2015  18:02:57.742699	110.518812
6/5/2015  18:02:57.773700	110.966907
6/5/2015  18:02:57.783700	111.415001
6/5/2015  18:02:57.793700	110.966907
6/5/2015  18:02:57.803700	110.966907
6/5/2015  18:02:57.833700	110.966907
6/5/2015  18:02:57.843700	110.518812
6/5/2015  18:02:57.853700	110.966907
6/5/2015  18:02:57.863700	111.415001
6/5/2015  18:02:57.895701	110.966907
6/5/2015  18:02:57.905701	110.518812
6/5/2015  18:02:57.915701	110.518812
6/5/2015  18:02:57.925701	110.966907
6/5/2015  18:02:57.958702	110.518812
6/5/2015  18:02:57.968702	110.518812
6/5/2015  18:02:57.978702	110.518812
6/5/2015  18:02:57.988702	110.518812
6/5/2015  18:02:58.020702	110.518812
6/5/2015  18:02:58.030702	110.966907
6/5/2015  18:02:58.040702	110.966907
6/5/2015  18:02:58.050702	111.415001
6/5/2015  18:02:58.081703	111.415001
6/5/2015  18:02:58.091703	110.966907
6/5/2015  18:02:58.101703	110.966907
6/5/2015  18:02:58.111703	111.415001
6/5/2015  18:02:58.144703	110.966907
6/5/2015  18:02:58.154703	110.518812
6/5/2015  18:02:58.164703	111.415001
6/5/2015  18:02:58.174703	110.518812
6/5/2015  18:02:58.210704	110.966907
6/5/2015  18:02:58.220704	110.966907
6/5/2015  18:02:58.230704	111.415001
6/5/2015  18:02:58.240704	110.070717
6/5/2015  18:02:58.271705	110.518812
6/5/2015  18:02:58.281705	110.966907
6/5/2015  18:02:58.291705	110.966907
6/5/2015  18:02:58.301705	110.518812
6/5/2015  18:02:58.332705	111.415001
6/5/2015  18:02:58.342705	110.518812
6/5/2015  18:02:58.352705	110.966907
6/5/2015  18:02:58.362705	110.518812
6/5/2015  18:02:58.398706	110.966907
6/5/2015  18:02:58.408706	110.966907
6/5/2015  18:02:58.418706	110.518812
6/5/2015  18:02:58.428706	110.518812
6/5/2015  18:02:58.458707	111.415001
6/5/2015  18:02:58.468707	111.415001
6/5/2015  18:02:58.478707	110.518812
6/5/2015  18:02:58.488707	110.518812
6/5/2015  18:02:58.519707	110.966907
6/5/2015  18:02:58.529707	110.966907
6/5/2015  18:02:58.539707	110.966907
6/5/2015  18:02:58.549707	110.966907
6/5/2015  18:02:58.582708	111.415001
6/5/2015  18:02:58.592708	111.415001
6/5/2015  18:02:58.602708	111.415001
6/5/2015  18:02:58.612708	110.518812
6/5/2015  18:02:58.645709	110.966907
6/5/2015  18:02:58.655709	111.863096
6/5/2015  18:02:58.665709	110.518812
6/5/2015  18:02:58.675709	110.966907
6/5/2015  18:02:58.707709	110.518812
6/5/2015  18:02:58.717709	111.415001
6/5/2015  18:02:58.727709	110.966907
6/5/2015  18:02:58.737709	111.415001
6/5/2015  18:02:58.771710	110.518812
6/5/2015  18:02:58.781710	111.415001
6/5/2015  18:02:58.791710	110.966907
6/5/2015  18:02:58.801710	110.966907
6/5/2015  18:02:58.832710	110.966907
6/5/2015  18:02:58.842710	110.518812
6/5/2015  18:02:58.852710	110.966907
6/5/2015  18:02:58.862710	110.070717
6/5/2015  18:02:58.893711	110.966907
6/5/2015  18:02:58.903711	110.518812
6/5/2015  18:02:58.913711	111.415001
6/5/2015  18:02:58.923711	110.518812
6/5/2015  18:02:58.956712	111.415001
6/5/2015  18:02:58.966712	111.415001
6/5/2015  18:02:58.976712	111.415001
6/5/2015  18:02:58.986712	110.966907
6/5/2015  18:02:59.016712	110.966907
6/5/2015  18:02:59.026712	110.966907
6/5/2015  18:02:59.036712	111.415001
6/5/2015  18:02:59.046712	111.415001
6/5/2015  18:02:59.080713	110.966907
6/5/2015  18:02:59.090713	110.966907
6/5/2015  18:02:59.100713	110.966907
6/5/2015  18:02:59.110713	111.415001
6/5/2015  18:02:59.140713	111.415001
6/5/2015  18:02:59.150713	110.966907
6/5/2015  18:02:59.160713	110.966907
6/5/2015  18:02:59.170713	111.863096
6/5/2015  18:02:59.201714	110.966907
6/5/2015  18:02:59.211714	110.966907
6/5/2015  18:02:59.221714	110.966907
6/5/2015  18:02:59.231714	110.518812
6/5/2015  18:02:59.263715	111.415001
6/5/2015  18:02:59.273715	111.415001
6/5/2015  18:02:59.283715	111.415001
6/5/2015  18:02:59.293715	111.863096
6/5/2015  18:02:59.326715	111.415001
6/5/2015  18:02:59.336715	111.415001
6/5/2015  18:02:59.346715	110.966907
6/5/2015  18:02:59.356715	111.415001
6/5/2015  18:02:59.389716	110.966907
6/5/2015  18:02:59.399716	111.415001
6/5/2015  18:02:59.409716	111.415001
6/5/2015  18:02:59.419716	111.415001
6/5/2015  18:02:59.450716	111.415001
6/5/2015  18:02:59.460716	111.863096
6/5/2015  18:02:59.470716	111.415001
6/5/2015  18:02:59.480716	111.415001
6/5/2015  18:02:59.510717	110.966907
6/5/2015  18:02:59.520717	111.415001
6/5/2015  18:02:59.530717	110.966907
6/5/2015  18:02:59.540717	110.518812
6/5/2015  18:02:59.569718	112.311191
6/5/2015  18:02:59.579718	111.863096
6/5/2015  18:02:59.589718	110.966907
6/5/2015  18:02:59.599718	111.415001
6/5/2015  18:02:59.629718	110.966907
6/5/2015  18:02:59.639718	111.863096
6/5/2015  18:02:59.649718	110.966907
6/5/2015  18:02:59.659718	110.966907
6/5/2015  18:02:59.691719	111.415001
6/5/2015  18:02:59.701719	110.966907
6/5/2015  18:02:59.711719	110.966907
6/5/2015  18:02:59.721719	111.863096
6/5/2015  18:02:59.754720	111.863096
6/5/2015  18:02:59.764720	111.415001
6/5/2015  18:02:59.774720	110.966907
6/5/2015  18:02:59.784720	110.966907
6/5/2015  18:02:59.816720	111.415001
6/5/2015  18:02:59.826720	110.966907
6/5/2015  18:02:59.836720	110.966907
6/5/2015  18:02:59.846720	110.966907
6/5/2015  18:02:59.877721	111.415001
6/5/2015  18:02:59.887721	110.966907
6/5/2015  18:02:59.897721	111.863096
6/5/2015  18:02:59.907721	111.415001
6/5/2015  18:02:59.938722	111.415001
6/5/2015  18:02:59.948722	110.966907
6/5/2015  18:02:59.958722	111.863096
6/5/2015  18:02:59.968722	111.415001
6/5/2015  18:02:59.997722	110.966907
6/5/2015  18:03:00.007722	111.415001
6/5/2015  18:03:00.017722	110.966907
6/5/2015  18:03:00.027722	111.415001
6/5/2015  18:03:00.059722	110.966907
6/5/2015  18:03:00.069722	111.415001
6/5/2015  18:03:00.079722	111.863096
6/5/2015  18:03:00.089722	110.966907
6/5/2015  18:03:00.116723	110.966907
6/5/2015  18:03:00.126723	111.415001
6/5/2015  18:03:00.136723	111.415001
6/5/2015  18:03:00.146723	111.415001
6/5/2015  18:03:00.177724	111.415001
6/5/2015  18:03:00.187724	111.415001
6/5/2015  18:03:00.197724	111.415001
6/5/2015  18:03:00.207724	111.415001
6/5/2015  18:03:00.253725	112.311191
6/5/2015  18:03:00.263725	111.415001
6/5/2015  18:03:00.273725	111.863096
6/5/2015  18:03:00.283725	110.966907
6/5/2015  18:03:00.312725	111.863096
6/5/2015  18:03:00.322725	111.415001
6/5/2015  18:03:00.332725	111.863096
6/5/2015  18:03:00.342725	110.966907
6/5/2015  18:03:00.373726	111.863096
6/5/2015  18:03:00.383726	111.863096
6/5/2015  18:03:00.393726	111.415001
6/5/2015  18:03:00.403726	111.415001
6/5/2015  18:03:00.433726	111.863096
6/5/2015  18:03:00.443726	111.415001
6/5/2015  18:03:00.453726	110.966907
6/5/2015  18:03:00.463726	111.863096
6/5/2015  18:03:00.494727	111.415001
6/5/2015  18:03:00.504727	111.863096
6/5/2015  18:03:00.514727	111.415001
6/5/2015  18:03:00.524727	111.863096
6/5/2015  18:03:00.585728	111.863096
6/5/2015  18:03:00.595728	111.863096
6/5/2015  18:03:00.605728	111.863096
6/5/2015  18:03:00.615728	111.863096
6/5/2015  18:03:00.645729	111.863096
6/5/2015  18:03:00.655729	111.863096
6/5/2015  18:03:00.665729	112.311191
6/5/2015  18:03:00.675729	111.415001
6/5/2015  18:03:00.706729	111.863096
6/5/2015  18:03:00.716729	111.415001
6/5/2015  18:03:00.726729	111.863096
6/5/2015  18:03:00.736729	110.966907
6/5/2015  18:03:00.768730	111.863096
6/5/2015  18:03:00.778730	111.863096
6/5/2015  18:03:00.788730	111.415001
6/5/2015  18:03:00.798730	111.863096
6/5/2015  18:03:00.831730	111.863096
6/5/2015  18:03:00.841730	111.863096
6/5/2015  18:03:00.851730	112.311191
6/5/2015  18:03:00.861730	110.966907
6/5/2015  18:03:00.893731	111.415001
6/5/2015  18:03:00.903731	111.863096
6/5/2015  18:03:00.913731	111.863096
6/5/2015  18:03:00.923731	111.863096
6/5/2015  18:03:00.955731	111.863096
6/5/2015  18:03:00.965731	111.863096
6/5/2015  18:03:00.975731	111.415001
6/5/2015  18:03:00.985731	111.863096
6/5/2015  18:03:01.017732	111.863096
6/5/2015  18:03:01.027732	111.415001
6/5/2015  18:03:01.037732	112.311191
6/5/2015  18:03:01.047732	111.863096
6/5/2015  18:03:01.081733	111.863096
6/5/2015  18:03:01.091733	111.863096
6/5/2015  18:03:01.101733	112.311191
6/5/2015  18:03:01.111733	111.863096
6/5/2015  18:03:01.142734	112.759286
6/5/2015  18:03:01.152734	112.759286
6/5/2015  18:03:01.162734	111.863096
6/5/2015  18:03:01.172734	111.863096
6/5/2015  18:03:01.209734	111.863096
6/5/2015  18:03:01.219734	111.863096
6/5/2015  18:03:01.229734	111.863096
6/5/2015  18:03:01.239734	111.415001
6/5/2015  18:03:01.269735	112.311191
6/5/2015  18:03:01.279735	111.415001
6/5/2015  18:03:01.289735	111.863096
6/5/2015  18:03:01.299735	111.863096
6/5/2015  18:03:01.332736	111.415001
6/5/2015  18:03:01.342736	111.863096
6/5/2015  18:03:01.352736	112.311191
6/5/2015  18:03:01.362736	111.415001
6/5/2015  18:03:01.395736	111.863096
6/5/2015  18:03:01.405736	112.311191
6/5/2015  18:03:01.415736	111.415001
6/5/2015  18:03:01.425736	111.863096
6/5/2015  18:03:01.457736	111.863096
6/5/2015  18:03:01.467736	111.415001
6/5/2015  18:03:01.477736	111.863096
6/5/2015  18:03:01.487736	111.863096
6/5/2015  18:03:01.520737	112.759286
6/5/2015  18:03:01.530737	112.759286
6/5/2015  18:03:01.540737	112.311191
6/5/2015  18:03:01.550737	111.863096
6/5/2015  18:03:01.583738	111.863096
6/5/2015  18:03:01.593738	112.311191
6/5/2015  18:03:01.603738	111.863096
6/5/2015  18:03:01.613738	111.863096
6/5/2015  18:03:01.646739	111.863096
6/5/2015  18:03:01.656739	111.863096
6/5/2015  18:03:01.666739	111.415001
6/5/2015  18:03:01.676739	111.415001
6/5/2015  18:03:01.707739	111.863096
6/5/2015  18:03:01.717739	111.863096
6/5/2015  18:03:01.727739	111.863096
6/5/2015  18:03:01.737739	112.311191
6/5/2015  18:03:01.770740	111.863096
6/5/2015  18:03:01.780740	111.863096
6/5/2015  18:03:01.790740	111.863096
6/5/2015  18:03:01.800740	111.863096
6/5/2015  18:03:01.830740	111.863096
6/5/2015  18:03:01.840740	111.415001
6/5/2015  18:03:01.850740	112.311191
6/5/2015  18:03:01.860740	111.863096
6/5/2015  18:03:01.890741	111.863096
6/5/2015  18:03:01.900741	111.863096
6/5/2015  18:03:01.910741	111.415001
6/5/2015  18:03:01.920741	111.863096
6/5/2015  18:03:01.953742	111.863096
6/5/2015  18:03:01.963742	111.415001
6/5/2015  18:03:01.973742	112.311191
6/5/2015  18:03:01.983742	111.415001
6/5/2015  18:03:02.014742	112.311191
6/5/2015  18:03:02.024742	112.311191
6/5/2015  18:03:02.034742	111.863096
6/5/2015  18:03:02.044742	112.311191
6/5/2015  18:03:02.077743	111.415001
6/5/2015  18:03:02.087743	111.863096
6/5/2015  18:03:02.097743	112.311191
6/5/2015  18:03:02.107743	112.759286
6/5/2015  18:03:02.141744	112.311191
6/5/2015  18:03:02.151744	112.311191
6/5/2015  18:03:02.161744	112.311191
6/5/2015  18:03:02.171744	112.311191
6/5/2015  18:03:02.202744	111.863096
6/5/2015  18:03:02.212744	112.759286
6/5/2015  18:03:02.222744	111.863096
6/5/2015  18:03:02.232744	111.863096
6/5/2015  18:03:02.264745	112.311191
6/5/2015  18:03:02.274745	111.863096
6/5/2015  18:03:02.284745	111.863096
6/5/2015  18:03:02.294745	111.415001
6/5/2015  18:03:02.324745	111.863096
6/5/2015  18:03:02.334745	111.863096
6/5/2015  18:03:02.344745	111.863096
6/5/2015  18:03:02.354745	111.863096
6/5/2015  18:03:02.386746	111.415001
6/5/2015  18:03:02.396746	111.415001
6/5/2015  18:03:02.406746	112.311191
6/5/2015  18:03:02.416746	112.311191
6/5/2015  18:03:02.449747	111.863096
6/5/2015  18:03:02.459747	112.759286
6/5/2015  18:03:02.469747	112.311191
6/5/2015  18:03:02.479747	112.759286
6/5/2015  18:03:02.511747	112.311191
6/5/2015  18:03:02.521747	112.311191
6/5/2015  18:03:02.531747	112.311191
6/5/2015  18:03:02.541747	112.311191
6/5/2015  18:03:02.574748	112.311191
6/5/2015  18:03:02.584748	112.759286
6/5/2015  18:03:02.594748	112.311191
6/5/2015  18:03:02.604748	112.759286
6/5/2015  18:03:02.636748	112.311191
6/5/2015  18:03:02.646748	111.863096
6/5/2015  18:03:02.656748	112.311191
6/5/2015  18:03:02.666748	112.759286
6/5/2015  18:03:02.698749	112.311191
6/5/2015  18:03:02.708749	111.863096
6/5/2015  18:03:02.718749	111.863096
6/5/2015  18:03:02.728749	112.311191
6/5/2015  18:03:02.765749	111.863096
6/5/2015  18:03:02.775749	111.415001
6/5/2015  18:03:02.785749	112.311191
6/5/2015  18:03:02.795749	112.759286
6/5/2015  18:03:02.826750	112.759286
6/5/2015  18:03:02.836750	112.311191
6/5/2015  18:03:02.846750	112.311191
6/5/2015  18:03:02.856750	111.863096
6/5/2015  18:03:02.887751	112.759286
6/5/2015  18:03:02.897751	112.311191
6/5/2015  18:03:02.907751	113.207380
6/5/2015  18:03:02.917751	112.759286
6/5/2015  18:03:02.949751	112.759286
6/5/2015  18:03:02.959751	112.759286
6/5/2015  18:03:02.969751	112.311191
6/5/2015  18:03:02.979751	111.863096
6/5/2015  18:03:03.010752	111.415001
6/5/2015  18:03:03.020752	112.311191
6/5/2015  18:03:03.030752	113.207380
6/5/2015  18:03:03.040752	112.759286
6/5/2015  18:03:03.073753	112.759286
6/5/2015  18:03:03.083753	112.759286
6/5/2015  18:03:03.093753	112.759286
6/5/2015  18:03:03.103753	112.311191
6/5/2015  18:03:03.140753	112.311191
6/5/2015  18:03:03.150753	112.759286
6/5/2015  18:03:03.160753	112.759286
6/5/2015  18:03:03.170753	111.863096
6/5/2015  18:03:03.202754	112.759286
6/5/2015  18:03:03.212754	111.863096
6/5/2015  18:03:03.222754	112.759286
6/5/2015  18:03:03.232754	112.311191
6/5/2015  18:03:03.263755	111.863096
6/5/2015  18:03:03.273755	113.207380
6/5/2015  18:03:03.283755	112.311191
6/5/2015  18:03:03.293755	112.759286
6/5/2015  18:03:03.324755	112.759286
6/5/2015  18:03:03.334755	111.863096
6/5/2015  18:03:03.344755	112.759286
6/5/2015  18:03:03.354755	112.311191
6/5/2015  18:03:03.386756	112.759286
6/5/2015  18:03:03.396756	111.863096
6/5/2015  18:03:03.406756	112.311191
6/5/2015  18:03:03.416756	112.759286
6/5/2015  18:03:03.446756	113.207380
6/5/2015  18:03:03.456756	111.863096
6/5/2015  18:03:03.466756	112.759286
6/5/2015  18:03:03.476756	112.311191
6/5/2015  18:03:03.507757	113.207380
6/5/2015  18:03:03.517757	112.759286
6/5/2015  18:03:03.527757	112.311191
6/5/2015  18:03:03.537757	112.759286
6/5/2015  18:03:03.570758	112.759286
6/5/2015  18:03:03.580758	112.311191
6/5/2015  18:03:03.590758	112.311191
6/5/2015  18:03:03.600758	113.207380
6/5/2015  18:03:03.633759	111.863096
6/5/2015  18:03:03.643759	112.311191
6/5/2015  18:03:03.653759	112.311191
6/5/2015  18:03:03.663759	112.759286
6/5/2015  18:03:03.695759	111.863096
6/5/2015  18:03:03.705759	112.759286
6/5/2015  18:03:03.715759	112.311191
6/5/2015  18:03:03.725759	112.311191
6/5/2015  18:03:03.758759	112.311191
6/5/2015  18:03:03.768759	112.311191
6/5/2015  18:03:03.778759	112.311191
6/5/2015  18:03:03.788759	111.863096
6/5/2015  18:03:03.820760	112.311191
6/5/2015  18:03:03.830760	112.759286
6/5/2015  18:03:03.840760	112.759286
6/5/2015  18:03:03.850760	112.759286
6/5/2015  18:03:03.882761	112.759286
6/5/2015  18:03:03.892761	113.207380
6/5/2015  18:03:03.902761	112.311191
6/5/2015  18:03:03.912761	112.759286
6/5/2015  18:03:03.942761	112.759286
6/5/2015  18:03:03.952761	112.311191
6/5/2015  18:03:03.962761	112.311191
6/5/2015  18:03:03.972761	112.759286
6/5/2015  18:03:04.003762	112.311191
6/5/2015  18:03:04.013762	112.311191
6/5/2015  18:03:04.023762	112.311191
6/5/2015  18:03:04.033762	112.311191
6/5/2015  18:03:04.065762	112.759286
6/5/2015  18:03:04.075762	112.759286
6/5/2015  18:03:04.085762	112.759286
6/5/2015  18:03:04.095762	112.311191
6/5/2015  18:03:04.134763	112.759286
6/5/2015  18:03:04.144763	112.759286
6/5/2015  18:03:04.154763	112.311191
6/5/2015  18:03:04.164763	112.759286
6/5/2015  18:03:04.201764	111.863096
6/5/2015  18:03:04.211764	113.207380
6/5/2015  18:03:04.221764	112.311191
6/5/2015  18:03:04.231764	111.863096
6/5/2015  18:03:04.261765	113.207380
6/5/2015  18:03:04.271765	112.759286
6/5/2015  18:03:04.281765	112.759286
6/5/2015  18:03:04.291765	112.759286
6/5/2015  18:03:04.323765	112.759286
6/5/2015  18:03:04.333765	112.311191
6/5/2015  18:03:04.343765	113.207380
6/5/2015  18:03:04.353765	112.759286
6/5/2015  18:03:04.387766	112.759286
6/5/2015  18:03:04.397766	112.759286
6/5/2015  18:03:04.407766	113.207380
6/5/2015  18:03:04.417766	112.311191
6/5/2015  18:03:04.449767	112.759286
6/5/2015  18:03:04.459767	112.759286
6/5/2015  18:03:04.469767	113.207380
6/5/2015  18:03:04.479767	112.759286
6/5/2015  18:03:04.509767	112.759286
6/5/2015  18:03:04.519767	112.311191
6/5/2015  18:03:04.529767	112.311191
6/5/2015  18:03:04.539767	112.311191
6/5/2015  18:03:04.570768	111.863096
6/5/2015  18:03:04.580768	112.759286
6/5/2015  18:03:04.590768	113.207380
6/5/2015  18:03:04.600768	113.207380
6/5/2015  18:03:04.631768	113.207380
6/5/2015  18:03:04.641768	112.759286
6/5/2015  18:03:04.651768	113.207380
6/5/2015  18:03:04.661768	113.207380
6/5/2015  18:03:04.693769	112.759286
6/5/2015  18:03:04.703769	113.207380
6/5/2015  18:03:04.713769	112.311191
6/5/2015  18:03:04.723769	113.207380
6/5/2015  18:03:04.756770	112.311191
6/5/2015  18:03:04.766770	113.207380
6/5/2015  18:03:04.776770	113.207380
6/5/2015  18:03:04.786770	113.207380
6/5/2015  18:03:04.818770	113.207380
6/5/2015  18:03:04.828770	113.207380
6/5/2015  18:03:04.838770	113.207380
6/5/2015  18:03:04.848770	113.207380
6/5/2015  18:03:04.879771	113.655475
6/5/2015  18:03:04.889771	113.207380
6/5/2015  18:03:04.899771	112.759286
6/5/2015  18:03:04.909771	112.759286
6/5/2015  18:03:04.940772	112.759286
6/5/2015  18:03:04.950772	112.759286
6/5/2015  18:03:04.960772	113.655475
6/5/2015  18:03:04.970772	113.207380
6/5/2015  18:03:05.000772	112.759286
6/5/2015  18:03:05.010772	113.207380
6/5/2015  18:03:05.020772	113.207380
6/5/2015  18:03:05.030772	112.759286
6/5/2015  18:03:05.061773	112.759286
6/5/2015  18:03:05.071773	113.207380
6/5/2015  18:03:05.081773	112.311191
6/5/2015  18:03:05.091773	112.759286
6/5/2015  18:03:05.124773	112.759286
6/5/2015  18:03:05.134773	112.759286
6/5/2015  18:03:05.144773	113.655475
6/5/2015  18:03:05.154773	113.207380
6/5/2015  18:03:05.185774	112.759286
6/5/2015  18:03:05.195774	112.759286
6/5/2015  18:03:05.205774	113.207380
6/5/2015  18:03:05.215774	113.655475
6/5/2015  18:03:05.245774	113.207380
6/5/2015  18:03:05.255774	113.207380
6/5/2015  18:03:05.265774	112.759286
6/5/2015  18:03:05.275774	112.759286
6/5/2015  18:03:05.307775	113.207380
6/5/2015  18:03:05.317775	112.759286
6/5/2015  18:03:05.327775	113.207380
6/5/2015  18:03:05.337775	112.759286
6/5/2015  18:03:05.369776	112.311191
6/5/2015  18:03:05.379776	112.759286
6/5/2015  18:03:05.389776	113.655475
6/5/2015  18:03:05.399776	112.759286
6/5/2015  18:03:05.430776	113.207380
6/5/2015  18:03:05.440776	113.207380
6/5/2015  18:03:05.450776	113.207380
6/5/2015  18:03:05.460776	112.311191
6/5/2015  18:03:05.492777	113.207380
6/5/2015  18:03:05.502777	112.759286
6/5/2015  18:03:05.512777	112.311191
6/5/2015  18:03:05.522777	114.103570
6/5/2015  18:03:05.555778	113.207380
6/5/2015  18:03:05.565778	113.207380
6/5/2015  18:03:05.575778	112.759286
6/5/2015  18:03:05.585778	113.207380
6/5/2015  18:03:05.617778	113.207380
6/5/2015  18:03:05.627778	112.311191
6/5/2015  18:03:05.637778	113.655475
6/5/2015  18:03:05.647778	112.759286
6/5/2015  18:03:05.678779	112.759286
6/5/2015  18:03:05.688779	112.759286
6/5/2015  18:03:05.698779	112.759286
6/5/2015  18:03:05.708779	112.759286
6/5/2015  18:03:05.739779	113.207380
6/5/2015  18:03:05.749779	112.759286
6/5/2015  18:03:05.759779	113.207380
6/5/2015  18:03:05.769779	113.207380
6/5/2015  18:03:05.800780	112.759286
6/5/2015  18:03:05.810780	112.759286
6/5/2015  18:03:05.820780	113.207380
6/5/2015  18:03:05.830780	113.655475
6/5/2015  18:03:05.861781	113.655475
6/5/2015  18:03:05.871781	113.207380
6/5/2015  18:03:05.881781	112.759286
6/5/2015  18:03:05.891781	113.207380
6/5/2015  18:03:05.923781	112.759286
6/5/2015  18:03:05.933781	112.311191
6/5/2015  18:03:05.943781	112.759286
6/5/2015  18:03:05.953781	113.207380
6/5/2015  18:03:05.986782	113.207380
6/5/2015  18:03:05.996782	113.655475
6/5/2015  18:03:06.006782	113.207380
6/5/2015  18:03:06.016782	113.655475
6/5/2015  18:03:06.048782	113.207380
6/5/2015  18:03:06.058782	112.759286
6/5/2015  18:03:06.068782	113.655475
6/5/2015  18:03:06.078782	113.207380
6/5/2015  18:03:06.110783	113.655475
6/5/2015  18:03:06.120783	113.655475
6/5/2015  18:03:06.130783	113.655475
6/5/2015  18:03:06.140783	113.655475
6/5/2015  18:03:06.171784	113.207380
6/5/2015  18:03:06.181784	113.207380
6/5/2015  18:03:06.191784	113.655475
6/5/2015  18:03:06.201784	113.207380
6/5/2015  18:03:06.264785	113.655475
6/5/2015  18:03:06.274785	112.759286
6/5/2015  18:03:06.284785	112.311191
6/5/2015  18:03:06.294785	113.207380
6/5/2015  18:03:06.326785	112.759286
6/5/2015  18:03:06.336785	113.655475
6/5/2015  18:03:06.346785	112.759286
6/5/2015  18:03:06.356785	113.655475
6/5/2015  18:03:06.387786	113.655475
6/5/2015  18:03:06.397786	112.759286
6/5/2015  18:03:06.407786	113.655475
6/5/2015  18:03:06.417786	113.655475
6/5/2015  18:03:06.450787	113.207380
6/5/2015  18:03:06.460787	113.655475
6/5/2015  18:03:06.470787	114.103570
6/5/2015  18:03:06.480787	112.759286
6/5/2015  18:03:06.514787	113.207380
6/5/2015  18:03:06.524787	112.759286
6/5/2015  18:03:06.534787	113.207380
6/5/2015  18:03:06.544787	113.655475
6/5/2015  18:03:06.575788	113.207380
6/5/2015  18:03:06.585788	113.207380
6/5/2015  18:03:06.595788	113.207380
6/5/2015  18:03:06.605788	114.103570
6/5/2015  18:03:06.638788	113.207380
6/5/2015  18:03:06.648788	112.759286
6/5/2015  18:03:06.658788	113.207380
6/5/2015  18:03:06.668788	112.759286
6/5/2015  18:03:06.699789	113.655475
6/5/2015  18:03:06.709789	112.759286
6/5/2015  18:03:06.719789	112.759286
6/5/2015  18:03:06.729789	112.759286
6/5/2015  18:03:06.761790	112.759286
6/5/2015  18:03:06.771790	112.759286
6/5/2015  18:03:06.781790	113.655475
6/5/2015  18:03:06.791790	113.207380
6/5/2015  18:03:06.821790	112.759286
6/5/2015  18:03:06.831790	113.207380
6/5/2015  18:03:06.841790	113.207380
6/5/2015  18:03:06.851790	112.759286
6/5/2015  18:03:06.883791	113.207380
6/5/2015  18:03:06.893791	113.655475
6/5/2015  18:03:06.903791	113.207380
6/5/2015  18:03:06.913791	113.207380
6/5/2015  18:03:06.946792	113.655475
6/5/2015  18:03:06.956792	113.207380
6/5/2015  18:03:06.966792	113.655475
6/5/2015  18:03:06.976792	113.655475
6/5/2015  18:03:07.007792	113.207380
6/5/2015  18:03:07.017792	113.207380
6/5/2015  18:03:07.027792	113.207380
6/5/2015  18:03:07.037792	113.207380
6/5/2015  18:03:07.070793	113.655475
6/5/2015  18:03:07.080793	113.207380
6/5/2015  18:03:07.090793	113.207380
6/5/2015  18:03:07.100793	113.207380
6/5/2015  18:03:07.132793	113.207380
6/5/2015  18:03:07.142793	113.207380
6/5/2015  18:03:07.152793	113.655475
6/5/2015  18:03:07.162793	113.207380
6/5/2015  18:03:07.199794	114.103570
6/5/2015  18:03:07.209794	113.207380
6/5/2015  18:03:07.219794	113.207380
6/5/2015  18:03:07.229794	113.655475
6/5/2015  18:03:07.263794	114.103570
6/5/2015  18:03:07.273794	113.207380
6/5/2015  18:03:07.283794	114.103570
6/5/2015  18:03:07.293794	113.207380
6/5/2015  18:03:07.324795	113.207380
6/5/2015  18:03:07.334795	113.207380
6/5/2015  18:03:07.344795	113.655475
6/5/2015  18:03:07.354795	112.759286
6/5/2015  18:03:07.386796	114.103570
6/5/2015  18:03:07.396796	113.207380
6/5/2015  18:03:07.406796	112.759286
6/5/2015  18:03:07.416796	113.207380
6/5/2015  18:03:07.447796	113.655475
6/5/2015  18:03:07.457796	114.103570
6/5/2015  18:03:07.467796	114.103570
6/5/2015  18:03:07.477796	113.655475
6/5/2015  18:03:07.509797	113.655475
6/5/2015  18:03:07.519797	113.207380
6/5/2015  18:03:07.529797	114.103570
6/5/2015  18:03:07.539797	113.655475
6/5/2015  18:03:07.571798	113.655475
6/5/2015  18:03:07.581798	114.103570
6/5/2015  18:03:07.591798	113.655475
6/5/2015  18:03:07.601798	114.103570
6/5/2015  18:03:07.634799	113.655475
6/5/2015  18:03:07.644799	113.655475
6/5/2015  18:03:07.654799	113.655475
6/5/2015  18:03:07.664799	113.655475
6/5/2015  18:03:07.697799	113.655475
6/5/2015  18:03:07.707799	114.103570
6/5/2015  18:03:07.717799	113.207380
6/5/2015  18:03:07.727799	113.655475
6/5/2015  18:03:07.760799	113.207380
6/5/2015  18:03:07.770799	113.655475
6/5/2015  18:03:07.780799	113.655475
6/5/2015  18:03:07.790799	113.207380
6/5/2015  18:03:07.823800	113.655475
6/5/2015  18:03:07.833800	113.655475
6/5/2015  18:03:07.843800	113.207380
6/5/2015  18:03:07.853800	114.103570
6/5/2015  18:03:07.882801	113.207380
6/5/2015  18:03:07.892801	114.103570
6/5/2015  18:03:07.902801	113.655475
6/5/2015  18:03:07.912801	113.655475
6/5/2015  18:03:07.941802	113.655475
6/5/2015  18:03:07.951802	114.103570
6/5/2015  18:03:07.961802	113.655475
6/5/2015  18:03:07.971802	114.103570
6/5/2015  18:03:08.003802	113.655475
6/5/2015  18:03:08.013802	113.655475
6/5/2015  18:03:08.023802	114.103570
6/5/2015  18:03:08.033802	113.207380
6/5/2015  18:03:08.064803	113.655475
6/5/2015  18:03:08.074803	114.103570
6/5/2015  18:03:08.084803	114.103570
6/5/2015  18:03:08.094803	113.655475
6/5/2015  18:03:08.127803	114.999759
6/5/2015  18:03:08.137803	113.207380
6/5/2015  18:03:08.147803	114.103570
6/5/2015  18:03:08.157803	113.655475
6/5/2015  18:03:08.187804	114.103570
6/5/2015  18:03:08.197804	113.655475
6/5/2015  18:03:08.207804	114.103570
6/5/2015  18:03:08.217804	113.655475
6/5/2015  18:03:08.248805	113.207380
6/5/2015  18:03:08.258805	114.103570
6/5/2015  18:03:08.268805	114.103570
6/5/2015  18:03:08.278805	114.551665
6/5/2015  18:03:08.307805	113.655475
6/5/2015  18:03:08.317805	113.207380
6/5/2015  18:03:08.327805	114.551665
6/5/2015  18:03:08.337805	114.103570
6/5/2015  18:03:08.369806	113.655475
6/5/2015  18:03:08.379806	113.207380
6/5/2015  18:03:08.389806	113.655475
6/5/2015  18:03:08.399806	114.103570
6/5/2015  18:03:08.431806	114.551665
6/5/2015  18:03:08.441806	114.103570
6/5/2015  18:03:08.451806	114.103570
6/5/2015  18:03:08.461806	114.103570
6/5/2015  18:03:08.496807	113.655475
6/5/2015  18:03:08.506807	113.655475
6/5/2015  18:03:08.516807	113.655475
6/5/2015  18:03:08.526807	114.103570
6/5/2015  18:03:08.558808	114.103570
6/5/2015  18:03:08.568808	113.655475
6/5/2015  18:03:08.578808	114.103570
6/5/2015  18:03:08.588808	114.103570
6/5/2015  18:03:08.621808	114.103570
6/5/2015  18:03:08.631808	114.103570
6/5/2015  18:03:08.641808	113.655475
6/5/2015  18:03:08.651808	114.103570
6/5/2015  18:03:08.684809	114.103570
6/5/2015  18:03:08.694809	114.551665
6/5/2015  18:03:08.704809	114.103570
6/5/2015  18:03:08.714809	113.207380
6/5/2015  18:03:08.747809	114.103570
6/5/2015  18:03:08.757809	113.655475
6/5/2015  18:03:08.767809	113.655475
6/5/2015  18:03:08.777809	114.103570
6/5/2015  18:03:08.808810	114.103570
6/5/2015  18:03:08.818810	114.103570
6/5/2015  18:03:08.828810	113.655475
6/5/2015  18:03:08.838810	113.655475
6/5/2015  18:03:08.869811	113.655475
6/5/2015  18:03:08.879811	114.551665
6/5/2015  18:03:08.889811	114.103570
6/5/2015  18:03:08.899811	114.103570
6/5/2015  18:03:08.932811	113.655475
6/5/2015  18:03:08.942811	114.103570
6/5/2015  18:03:08.952811	114.103570
6/5/2015  18:03:08.962811	113.655475
6/5/2015  18:03:08.994812	113.655475
6/5/2015  18:03:09.004812	113.655475
6/5/2015  18:03:09.014812	113.655475
6/5/2015  18:03:09.024812	113.655475
6/5/2015  18:03:09.055812	113.655475
6/5/2015  18:03:09.065812	113.655475
6/5/2015  18:03:09.075812	114.103570
6/5/2015  18:03:09.085812	113.207380
6/5/2015  18:03:09.116813	114.103570
6/5/2015  18:03:09.126813	113.655475
6/5/2015  18:03:09.136813	114.103570
6/5/2015  18:03:09.146813	114.103570
6/5/2015  18:03:09.181814	114.551665
6/5/2015  18:03:09.191814	113.655475
6/5/2015  18:03:09.201814	114.103570
6/5/2015  18:03:09.211814	114.103570
6/5/2015  18:03:09.241815	114.103570
6/5/2015  18:03:09.251815	114.103570
6/5/2015  18:03:09.261815	114.551665
6/5/2015  18:03:09.271815	114.551665
6/5/2015  18:03:09.300815	113.655475
6/5/2015  18:03:09.310815	113.655475
6/5/2015  18:03:09.320815	114.103570
6/5/2015  18:03:09.330815	113.655475
6/5/2015  18:03:09.362816	113.655475
6/5/2015  18:03:09.372816	114.551665
6/5/2015  18:03:09.382816	114.103570
6/5/2015  18:03:09.392816	114.103570
6/5/2015  18:03:09.425816	114.103570
6/5/2015  18:03:09.435816	114.103570
6/5/2015  18:03:09.445816	114.103570
6/5/2015  18:03:09.455816	114.551665
6/5/2015  18:03:09.486817	114.103570
6/5/2015  18:03:09.496817	113.655475
6/5/2015  18:03:09.506817	113.655475
6/5/2015  18:03:09.516817	114.103570
6/5/2015  18:03:09.549818	114.103570
6/5/2015  18:03:09.559818	114.551665
6/5/2015  18:03:09.569818	114.103570
6/5/2015  18:03:09.579818	114.103570
6/5/2015  18:03:09.609818	114.551665
6/5/2015  18:03:09.619818	114.103570
6/5/2015  18:03:09.629818	114.103570
6/5/2015  18:03:09.639818	114.103570
6/5/2015  18:03:09.670819	114.103570
6/5/2015  18:03:09.680819	114.103570
6/5/2015  18:03:09.690819	114.103570
6/5/2015  18:03:09.700819	114.103570
6/5/2015  18:03:09.732820	114.551665
6/5/2015  18:03:09.742820	114.551665
6/5/2015  18:03:09.752820	114.551665
6/5/2015  18:03:09.762820	114.103570
6/5/2015  18:03:09.793820	114.551665
6/5/2015  18:03:09.803820	114.551665
6/5/2015  18:03:09.813820	114.103570
6/5/2015  18:03:09.823820	113.655475
6/5/2015  18:03:09.854821	113.655475
6/5/2015  18:03:09.864821	114.551665
6/5/2015  18:03:09.874821	114.103570
6/5/2015  18:03:09.884821	114.103570
6/5/2015  18:03:09.915821	113.655475
6/5/2015  18:03:09.925821	114.103570
6/5/2015  18:03:09.935821	114.103570
6/5/2015  18:03:09.945821	113.655475
6/5/2015  18:03:09.978822	113.655475
6/5/2015  18:03:09.988822	114.551665
6/5/2015  18:03:09.998822	114.551665
6/5/2015  18:03:10.008822	114.103570
6/5/2015  18:03:10.042822	114.999759
6/5/2015  18:03:10.052822	114.103570
6/5/2015  18:03:10.062822	114.551665
6/5/2015  18:03:10.072822	114.103570
6/5/2015  18:03:10.108823	114.103570
6/5/2015  18:03:10.118823	114.103570
6/5/2015  18:03:10.128823	114.103570
6/5/2015  18:03:10.138823	114.103570
6/5/2015  18:03:10.169824	114.551665
6/5/2015  18:03:10.179824	114.551665
6/5/2015  18:03:10.189824	113.655475
6/5/2015  18:03:10.199824	114.551665
6/5/2015  18:03:10.259825	114.103570
6/5/2015  18:03:10.269825	114.551665
6/5/2015  18:03:10.279825	114.999759
6/5/2015  18:03:10.289825	113.655475
6/5/2015  18:03:10.321825	114.999759
6/5/2015  18:03:10.331825	114.103570
6/5/2015  18:03:10.341825	113.655475
6/5/2015  18:03:10.351825	114.551665
6/5/2015  18:03:10.383826	114.103570
6/5/2015  18:03:10.393826	114.551665
6/5/2015  18:03:10.403826	114.103570
6/5/2015  18:03:10.413826	115.447854
6/5/2015  18:03:10.446826	114.551665
6/5/2015  18:03:10.456826	114.999759
6/5/2015  18:03:10.466826	114.103570
6/5/2015  18:03:10.476826	114.551665
6/5/2015  18:03:10.509827	114.103570
6/5/2015  18:03:10.519827	114.551665
6/5/2015  18:03:10.529827	114.103570
6/5/2015  18:03:10.539827	114.103570
6/5/2015  18:03:10.570828	114.103570
6/5/2015  18:03:10.580828	114.551665
6/5/2015  18:03:10.590828	114.551665
6/5/2015  18:03:10.600828	114.103570
6/5/2015  18:03:10.633828	114.551665
6/5/2015  18:03:10.643828	114.551665
6/5/2015  18:03:10.653828	114.103570
6/5/2015  18:03:10.663828	114.551665
6/5/2015  18:03:10.698829	114.103570
6/5/2015  18:03:10.708829	114.999759
6/5/2015  18:03:10.718829	114.103570
6/5/2015  18:03:10.728829	114.551665
6/5/2015  18:03:10.758830	114.551665
6/5/2015  18:03:10.768830	114.103570
6/5/2015  18:03:10.778830	114.551665
6/5/2015  18:03:10.788830	114.999759
6/5/2015  18:03:10.819830	114.551665
6/5/2015  18:03:10.829830	114.103570
6/5/2015  18:03:10.839830	114.551665
6/5/2015  18:03:10.849830	114.551665
6/5/2015  18:03:10.881831	114.999759
6/5/2015  18:03:10.891831	114.999759
6/5/2015  18:03:10.901831	114.999759
6/5/2015  18:03:10.911831	114.103570
6/5/2015  18:03:10.944831	114.999759
6/5/2015  18:03:10.954831	114.551665
6/5/2015  18:03:10.964831	114.551665
6/5/2015  18:03:10.974831	114.999759
6/5/2015  18:03:11.006832	114.103570
6/5/2015  18:03:11.016832	114.551665
6/5/2015  18:03:11.026832	114.551665
6/5/2015  18:03:11.036832	113.655475
6/5/2015  18:03:11.069833	114.999759
6/5/2015  18:03:11.079833	114.551665
6/5/2015  18:03:11.089833	114.551665
6/5/2015  18:03:11.099833	114.999759
6/5/2015  18:03:11.129833	114.551665
6/5/2015  18:03:11.139833	114.103570
6/5/2015  18:03:11.149833	114.551665
6/5/2015  18:03:11.159833	114.999759
6/5/2015  18:03:11.190834	114.103570
6/5/2015  18:03:11.200834	114.999759
6/5/2015  18:03:11.210834	114.999759
6/5/2015  18:03:11.220834	114.551665
6/5/2015  18:03:11.251834	114.999759
6/5/2015  18:03:11.261834	114.999759
6/5/2015  18:03:11.271834	114.999759
6/5/2015  18:03:11.281834	114.551665
6/5/2015  18:03:11.310835	114.551665
6/5/2015  18:03:11.320835	114.999759
6/5/2015  18:03:11.330835	114.551665
6/5/2015  18:03:11.340835	114.551665
6/5/2015  18:03:11.371836	115.447854
6/5/2015  18:03:11.381836	114.999759
6/5/2015  18:03:11.391836	114.103570
6/5/2015  18:03:11.401836	114.103570
6/5/2015  18:03:11.433836	114.551665
6/5/2015  18:03:11.443836	114.999759
6/5/2015  18:03:11.453836	114.999759
6/5/2015  18:03:11.463836	114.999759
6/5/2015  18:03:11.494837	114.999759
6/5/2015  18:03:11.504837	114.999759
6/5/2015  18:03:11.514837	114.103570
6/5/2015  18:03:11.524837	114.551665
6/5/2015  18:03:11.556838	114.551665
6/5/2015  18:03:11.566838	114.551665
6/5/2015  18:03:11.576838	114.551665
6/5/2015  18:03:11.586838	114.551665
6/5/2015  18:03:11.620838	114.551665
6/5/2015  18:03:11.630838	114.999759
6/5/2015  18:03:11.640838	114.551665
6/5/2015  18:03:11.650838	114.551665
6/5/2015  18:03:11.683839	114.551665
6/5/2015  18:03:11.693839	114.999759
6/5/2015  18:03:11.703839	114.999759
6/5/2015  18:03:11.713839	114.551665
6/5/2015  18:03:11.745840	114.999759
6/5/2015  18:03:11.755840	114.551665
6/5/2015  18:03:11.765840	114.999759
6/5/2015  18:03:11.775840	114.103570
6/5/2015  18:03:11.807840	114.999759
6/5/2015  18:03:11.817840	114.999759
6/5/2015  18:03:11.827840	114.551665
6/5/2015  18:03:11.837840	114.999759
6/5/2015  18:03:11.868841	115.447854
6/5/2015  18:03:11.878841	114.551665
6/5/2015  18:03:11.888841	114.999759
6/5/2015  18:03:11.898841	115.447854
6/5/2015  18:03:11.929841	114.999759
6/5/2015  18:03:11.939841	114.999759
6/5/2015  18:03:11.949841	114.551665
6/5/2015  18:03:11.959841	114.103570
6/5/2015  18:03:11.990842	114.999759
6/5/2015  18:03:12.000842	115.447854
6/5/2015  18:03:12.010842	115.447854
6/5/2015  18:03:12.020842	114.999759
6/5/2015  18:03:12.050842	115.895949
6/5/2015  18:03:12.060842	114.103570
6/5/2015  18:03:12.070842	114.999759
6/5/2015  18:03:12.080842	114.551665
6/5/2015  18:03:12.110843	114.103570
6/5/2015  18:03:12.120843	114.999759
6/5/2015  18:03:12.130843	114.551665
6/5/2015  18:03:12.140843	114.999759
6/5/2015  18:03:12.173844	114.551665
6/5/2015  18:03:12.183844	114.999759
6/5/2015  18:03:12.193844	114.103570
6/5/2015  18:03:12.203844	114.551665
6/5/2015  18:03:12.235844	114.551665
6/5/2015  18:03:12.245844	114.551665
6/5/2015  18:03:12.255844	115.447854
6/5/2015  18:03:12.265844	115.447854
6/5/2015  18:03:12.296845	114.999759
6/5/2015  18:03:12.306845	114.551665
6/5/2015  18:03:12.316845	115.447854
6/5/2015  18:03:12.326845	114.551665
6/5/2015  18:03:12.360846	114.551665
6/5/2015  18:03:12.370846	115.447854
6/5/2015  18:03:12.380846	114.999759
6/5/2015  18:03:12.390846	114.999759
6/5/2015  18:03:12.420846	115.447854
6/5/2015  18:03:12.430846	114.999759
6/5/2015  18:03:12.440846	115.447854
6/5/2015  18:03:12.450846	114.999759
6/5/2015  18:03:12.479847	115.447854
6/5/2015  18:03:12.489847	114.551665
6/5/2015  18:03:12.499847	115.447854
6/5/2015  18:03:12.509847	114.999759
6/5/2015  18:03:12.541847	115.447854
6/5/2015  18:03:12.551847	114.551665
6/5/2015  18:03:12.561847	114.999759
6/5/2015  18:03:12.571847	114.999759
6/5/2015  18:03:12.604848	114.103570
6/5/2015  18:03:12.614848	115.895949
6/5/2015  18:03:12.624848	114.551665
6/5/2015  18:03:12.634848	115.447854
6/5/2015  18:03:12.666849	114.999759
6/5/2015  18:03:12.676849	114.999759
6/5/2015  18:03:12.686849	114.999759
6/5/2015  18:03:12.696849	114.999759
6/5/2015  18:03:12.728849	114.999759
6/5/2015  18:03:12.738849	114.999759
6/5/2015  18:03:12.748849	115.447854
6/5/2015  18:03:12.758849	115.447854
6/5/2015  18:03:12.790850	114.999759
6/5/2015  18:03:12.800850	114.551665
6/5/2015  18:03:12.810850	114.999759
6/5/2015  18:03:12.820850	115.447854
6/5/2015  18:03:12.852850	114.999759
6/5/2015  18:03:12.862850	115.447854
6/5/2015  18:03:12.872850	114.999759
6/5/2015  18:03:12.882850	115.447854
6/5/2015  18:03:12.912851	114.999759
6/5/2015  18:03:12.922851	114.999759
6/5/2015  18:03:12.932851	115.447854
6/5/2015  18:03:12.942851	115.447854
6/5/2015  18:03:12.974852	115.447854
6/5/2015  18:03:12.984852	115.447854
6/5/2015  18:03:12.994852	114.999759
6/5/2015  18:03:13.004852	114.999759
6/5/2015  18:03:13.039853	114.999759
6/5/2015  18:03:13.049853	114.999759
6/5/2015  18:03:13.059853	114.999759
6/5/2015  18:03:13.069853	115.447854
6/5/2015  18:03:13.099853	115.447854
6/5/2015  18:03:13.109853	115.447854
6/5/2015  18:03:13.119853	115.447854
6/5/2015  18:03:13.129853	114.551665
6/5/2015  18:03:13.161854	114.999759
6/5/2015  18:03:13.171854	114.999759
6/5/2015  18:03:13.181854	114.999759
6/5/2015  18:03:13.191854	114.551665
6/5/2015  18:03:13.224854	114.999759
6/5/2015  18:03:13.234854	114.999759
6/5/2015  18:03:13.244854	115.447854
6/5/2015  18:03:13.254854	114.999759
6/5/2015  18:03:13.285855	115.447854
6/5/2015  18:03:13.295855	114.999759
6/5/2015  18:03:13.305855	115.447854
6/5/2015  18:03:13.315855	115.447854
6/5/2015  18:03:13.347856	115.895949
6/5/2015  18:03:13.357856	114.999759
6/5/2015  18:03:13.367856	115.895949
6/5/2015  18:03:13.377856	116.344044
6/5/2015  18:03:13.408856	115.447854
6/5/2015  18:03:13.418856	114.999759
6/5/2015  18:03:13.428856	115.447854
6/5/2015  18:03:13.438856	114.999759
6/5/2015  18:03:13.471857	115.447854
6/5/2015  18:03:13.481857	115.447854
6/5/2015  18:03:13.491857	115.447854
6/5/2015  18:03:13.501857	114.999759
6/5/2015  18:03:13.533857	115.447854
6/5/2015  18:03:13.543857	114.999759
6/5/2015  18:03:13.553857	114.551665
6/5/2015  18:03:13.563857	114.999759
6/5/2015  18:03:13.594858	114.999759
6/5/2015  18:03:13.604858	115.447854
6/5/2015  18:03:13.614858	114.999759
6/5/2015  18:03:13.624858	115.447854
6/5/2015  18:03:13.655858	115.447854
6/5/2015  18:03:13.665858	114.999759
6/5/2015  18:03:13.675858	115.895949
6/5/2015  18:03:13.685858	115.447854
6/5/2015  18:03:13.717859	114.999759
6/5/2015  18:03:13.727859	114.999759
6/5/2015  18:03:13.737859	115.447854
6/5/2015  18:03:13.747859	114.551665
6/5/2015  18:03:13.779860	115.895949
6/5/2015  18:03:13.789860	116.344044
6/5/2015  18:03:13.799860	115.447854
6/5/2015  18:03:13.809860	114.999759
6/5/2015  18:03:13.840860	115.447854
6/5/2015  18:03:13.850860	115.895949
6/5/2015  18:03:13.860860	114.999759
6/5/2015  18:03:13.870860	115.895949
6/5/2015  18:03:13.902861	114.551665
6/5/2015  18:03:13.912861	115.447854
6/5/2015  18:03:13.922861	114.999759
6/5/2015  18:03:13.932861	115.447854
6/5/2015  18:03:13.964861	115.447854
6/5/2015  18:03:13.974861	115.447854
6/5/2015  18:03:13.984861	115.447854
6/5/2015  18:03:13.994861	115.447854
6/5/2015  18:03:14.025862	115.447854
6/5/2015  18:03:14.035862	115.447854
6/5/2015  18:03:14.045862	115.447854
6/5/2015  18:03:14.055862	115.895949
6/5/2015  18:03:14.085863	116.344044
6/5/2015  18:03:14.095863	115.447854
6/5/2015  18:03:14.105863	115.447854
6/5/2015  18:03:14.115863	114.103570
6/5/2015  18:03:14.149864	115.447854
6/5/2015  18:03:14.159864	115.447854
6/5/2015  18:03:14.169864	114.999759
6/5/2015  18:03:14.179864	114.999759
6/5/2015  18:03:14.212864	115.447854
6/5/2015  18:03:14.222864	115.447854
6/5/2015  18:03:14.232864	115.447854
6/5/2015  18:03:14.242864	115.447854
6/5/2015  18:03:14.272865	114.551665
6/5/2015  18:03:14.282865	115.447854
6/5/2015  18:03:14.292865	114.999759
6/5/2015  18:03:14.302865	115.895949
6/5/2015  18:03:14.332865	115.447854
6/5/2015  18:03:14.342865	116.344044
6/5/2015  18:03:14.352865	115.895949
6/5/2015  18:03:14.362865	115.895949
6/5/2015  18:03:14.391866	115.447854
6/5/2015  18:03:14.401866	116.344044
6/5/2015  18:03:14.411866	115.895949
6/5/2015  18:03:14.421866	115.895949
6/5/2015  18:03:14.452867	116.344044
6/5/2015  18:03:14.462867	116.344044
6/5/2015  18:03:14.472867	114.999759
6/5/2015  18:03:14.482867	115.895949
6/5/2015  18:03:14.512867	115.447854
6/5/2015  18:03:14.522867	115.447854
6/5/2015  18:03:14.532867	115.895949
6/5/2015  18:03:14.542867	116.344044
6/5/2015  18:03:14.574868	115.447854
6/5/2015  18:03:14.584868	115.895949
6/5/2015  18:03:14.594868	115.895949
6/5/2015  18:03:14.604868	115.447854
6/5/2015  18:03:14.635869	115.447854
6/5/2015  18:03:14.645869	115.447854
6/5/2015  18:03:14.655869	114.999759
6/5/2015  18:03:14.665869	116.344044
6/5/2015  18:03:14.696869	115.895949
6/5/2015  18:03:14.706869	115.447854
6/5/2015  18:03:14.716869	115.447854
6/5/2015  18:03:14.726869	115.895949
6/5/2015  18:03:14.756870	115.447854
6/5/2015  18:03:14.766870	115.447854
6/5/2015  18:03:14.776870	115.447854
6/5/2015  18:03:14.786870	114.999759
6/5/2015  18:03:14.818870	114.551665
6/5/2015  18:03:14.828870	116.344044
6/5/2015  18:03:14.838870	115.895949
6/5/2015  18:03:14.848870	115.895949
6/5/2015  18:03:14.880871	115.895949
6/5/2015  18:03:14.890871	114.999759
6/5/2015  18:03:14.900871	115.895949
6/5/2015  18:03:14.910871	115.447854
6/5/2015  18:03:14.942872	115.895949
6/5/2015  18:03:14.952872	115.447854
6/5/2015  18:03:14.962872	115.895949
6/5/2015  18:03:14.972872	115.895949
6/5/2015  18:03:15.005872	116.344044
6/5/2015  18:03:15.015872	115.895949
6/5/2015  18:03:15.025872	115.447854
6/5/2015  18:03:15.035872	116.344044
6/5/2015  18:03:15.068873	115.895949
6/5/2015  18:03:15.078873	116.344044
6/5/2015  18:03:15.088873	115.895949
6/5/2015  18:03:15.098873	115.895949
6/5/2015  18:03:15.130873	115.447854
6/5/2015  18:03:15.140873	115.895949
6/5/2015  18:03:15.150873	115.895949
6/5/2015  18:03:15.160873	115.447854
6/5/2015  18:03:15.208874	115.447854
6/5/2015  18:03:15.218874	115.447854
6/5/2015  18:03:15.228874	115.447854
6/5/2015  18:03:15.238874	115.447854
6/5/2015  18:03:15.306875	115.447854
6/5/2015  18:03:15.316875	116.344044
6/5/2015  18:03:15.326875	116.344044
6/5/2015  18:03:15.336875	115.447854
6/5/2015  18:03:15.368875	115.895949
6/5/2015  18:03:15.378875	115.447854
6/5/2015  18:03:15.388875	115.895949
6/5/2015  18:03:15.398875	115.895949
6/5/2015  18:03:15.430876	115.895949
6/5/2015  18:03:15.440876	115.895949
6/5/2015  18:03:15.450876	115.895949
6/5/2015  18:03:15.460876	115.895949
6/5/2015  18:03:15.494877	115.447854
6/5/2015  18:03:15.504877	115.895949
6/5/2015  18:03:15.514877	115.895949
6/5/2015  18:03:15.524877	115.895949
6/5/2015  18:03:15.558877	115.895949
6/5/2015  18:03:15.568877	115.895949
6/5/2015  18:03:15.578877	115.895949
6/5/2015  18:03:15.588877	115.895949
6/5/2015  18:03:15.621878	115.447854
6/5/2015  18:03:15.631878	116.344044
6/5/2015  18:03:15.641878	116.344044
6/5/2015  18:03:15.651878	116.344044
6/5/2015  18:03:15.684879	115.895949
6/5/2015  18:03:15.694879	115.447854
6/5/2015  18:03:15.704879	115.895949
6/5/2015  18:03:15.714879	115.447854
6/5/2015  18:03:15.746880	115.895949
6/5/2015  18:03:15.756880	115.447854
6/5/2015  18:03:15.766880	115.447854
6/5/2015  18:03:15.776880	116.344044
6/5/2015  18:03:15.806880	115.895949
6/5/2015  18:03:15.816880	115.895949
6/5/2015  18:03:15.826880	115.895949
6/5/2015  18:03:15.836880	117.240233
6/5/2015  18:03:15.868881	115.447854
6/5/2015  18:03:15.878881	115.895949
6/5/2015  18:03:15.888881	116.344044
6/5/2015  18:03:15.898881	115.895949
6/5/2015  18:03:15.929881	115.895949
6/5/2015  18:03:15.939881	115.895949
6/5/2015  18:03:15.949881	116.344044
6/5/2015  18:03:15.959881	115.895949
6/5/2015  18:03:15.991882	116.344044
6/5/2015  18:03:16.001882	115.895949
6/5/2015  18:03:16.011882	116.792138
6/5/2015  18:03:16.021882	115.895949
6/5/2015  18:03:16.053883	115.447854
6/5/2015  18:03:16.063883	116.344044
6/5/2015  18:03:16.073883	116.344044
6/5/2015  18:03:16.083883	116.344044
6/5/2015  18:03:16.114883	115.895949
6/5/2015  18:03:16.124883	115.895949
6/5/2015  18:03:16.134883	115.895949
6/5/2015  18:03:16.144883	115.447854
6/5/2015  18:03:16.177884	115.895949
6/5/2015  18:03:16.187884	115.447854
6/5/2015  18:03:16.197884	115.895949
6/5/2015  18:03:16.207884	116.344044
6/5/2015  18:03:16.239884	115.895949
6/5/2015  18:03:16.249884	116.344044
6/5/2015  18:03:16.259884	115.447854
6/5/2015  18:03:16.269884	116.344044
6/5/2015  18:03:16.301885	116.792138
6/5/2015  18:03:16.311885	115.447854
6/5/2015  18:03:16.321885	115.895949
6/5/2015  18:03:16.331885	116.344044
6/5/2015  18:03:16.360886	115.447854
6/5/2015  18:03:16.370886	115.895949
6/5/2015  18:03:16.380886	116.344044
6/5/2015  18:03:16.390886	115.447854
6/5/2015  18:03:16.419886	116.344044
6/5/2015  18:03:16.429886	116.344044
6/5/2015  18:03:16.439886	115.447854
6/5/2015  18:03:16.449886	115.895949
6/5/2015  18:03:16.482887	116.344044
6/5/2015  18:03:16.492887	115.895949
6/5/2015  18:03:16.502887	116.344044
6/5/2015  18:03:16.512887	115.895949
6/5/2015  18:03:16.544888	116.344044
6/5/2015  18:03:16.554888	116.792138
6/5/2015  18:03:16.564888	116.344044
6/5/2015  18:03:16.574888	115.895949
6/5/2015  18:03:16.606888	115.447854
6/5/2015  18:03:16.616888	116.344044
6/5/2015  18:03:16.626888	115.895949
6/5/2015  18:03:16.636888	115.895949
6/5/2015  18:03:16.667889	116.344044
6/5/2015  18:03:16.677889	115.895949
6/5/2015  18:03:16.687889	115.895949
6/5/2015  18:03:16.697889	116.344044
6/5/2015  18:03:16.729889	115.447854
6/5/2015  18:03:16.739889	115.895949
6/5/2015  18:03:16.749889	116.792138
6/5/2015  18:03:16.759889	116.344044
6/5/2015  18:03:16.792890	115.895949
6/5/2015  18:03:16.802890	116.344044
6/5/2015  18:03:16.812890	115.895949
6/5/2015  18:03:16.822890	116.344044
6/5/2015  18:03:16.853890	116.344044
6/5/2015  18:03:16.863890	115.895949
6/5/2015  18:03:16.873890	115.895949
6/5/2015  18:03:16.883890	116.344044
6/5/2015  18:03:16.914891	115.895949
6/5/2015  18:03:16.924891	115.895949
6/5/2015  18:03:16.934891	115.895949
6/5/2015  18:03:16.944891	115.447854
6/5/2015  18:03:16.978892	116.344044
6/5/2015  18:03:16.988892	116.344044
6/5/2015  18:03:16.998892	116.344044
6/5/2015  18:03:17.008892	115.447854
6/5/2015  18:03:17.040893	116.344044
6/5/2015  18:03:17.050893	115.895949
6/5/2015  18:03:17.060893	115.895949
6/5/2015  18:03:17.070893	116.344044
6/5/2015  18:03:17.102893	116.344044
6/5/2015  18:03:17.112893	116.344044
6/5/2015  18:03:17.122893	115.895949
6/5/2015  18:03:17.132893	116.792138
6/5/2015  18:03:17.166894	116.344044
6/5/2015  18:03:17.176894	115.895949
6/5/2015  18:03:17.186894	116.792138
6/5/2015  18:03:17.196894	116.792138
6/5/2015  18:03:17.228894	116.344044
6/5/2015  18:03:17.238894	115.895949
6/5/2015  18:03:17.248894	116.344044
6/5/2015  18:03:17.258894	115.895949
6/5/2015  18:03:17.290895	116.344044
6/5/2015  18:03:17.300895	116.792138
6/5/2015  18:03:17.310895	115.895949
6/5/2015  18:03:17.320895	115.895949
6/5/2015  18:03:17.354896	116.344044
6/5/2015  18:03:17.364896	115.895949
6/5/2015  18:03:17.374896	115.447854
6/5/2015  18:03:17.384896	115.895949
6/5/2015  18:03:17.417896	116.792138
6/5/2015  18:03:17.427896	115.895949
6/5/2015  18:03:17.437896	116.344044
6/5/2015  18:03:17.447896	115.895949
6/5/2015  18:03:17.477897	116.792138
6/5/2015  18:03:17.487897	116.344044
6/5/2015  18:03:17.497897	115.895949
6/5/2015  18:03:17.507897	116.344044
6/5/2015  18:03:17.539897	116.344044
6/5/2015  18:03:17.549897	116.792138
6/5/2015  18:03:17.559897	116.344044
6/5/2015  18:03:17.569897	116.344044
6/5/2015  18:03:17.601898	116.344044
6/5/2015  18:03:17.611898	115.895949
6/5/2015  18:03:17.621898	115.895949
6/5/2015  18:03:17.631898	115.895949
6/5/2015  18:03:17.665899	115.895949
6/5/2015  18:03:17.675899	116.792138
6/5/2015  18:03:17.685899	115.895949
6/5/2015  18:03:17.695899	115.895949
6/5/2015  18:03:17.727900	116.344044
6/5/2015  18:03:17.737900	115.895949
6/5/2015  18:03:17.747900	115.895949
6/5/2015  18:03:17.757900	116.344044
6/5/2015  18:03:17.790900	116.792138
6/5/2015  18:03:17.800900	116.344044
6/5/2015  18:03:17.810900	116.344044
6/5/2015  18:03:17.820900	116.344044
6/5/2015  18:03:17.854900	116.344044
6/5/2015  18:03:17.864900	115.895949
6/5/2015  18:03:17.874900	116.792138
6/5/2015  18:03:17.884900	116.344044
6/5/2015  18:03:17.916901	116.792138
6/5/2015  18:03:17.926901	116.344044
6/5/2015  18:03:17.936901	116.792138
6/5/2015  18:03:17.946901	116.792138
6/5/2015  18:03:17.979902	116.792138
6/5/2015  18:03:17.989902	116.344044
6/5/2015  18:03:17.999902	115.447854
6/5/2015  18:03:18.009902	116.344044
6/5/2015  18:03:18.040903	116.344044
6/5/2015  18:03:18.050903	116.344044
6/5/2015  18:03:18.060903	116.792138
6/5/2015  18:03:18.070903	116.344044
6/5/2015  18:03:18.102903	116.344044
6/5/2015  18:03:18.112903	116.344044
6/5/2015  18:03:18.122903	116.792138
6/5/2015  18:03:18.132903	116.344044
6/5/2015  18:03:18.163904	116.792138
6/5/2015  18:03:18.173904	116.344044
6/5/2015  18:03:18.183904	116.344044
6/5/2015  18:03:18.193904	117.240233
6/5/2015  18:03:18.223904	116.344044
6/5/2015  18:03:18.233904	116.792138
6/5/2015  18:03:18.243904	116.792138
6/5/2015  18:03:18.253904	116.792138
6/5/2015  18:03:18.285905	117.240233
6/5/2015  18:03:18.295905	116.344044
6/5/2015  18:03:18.305905	116.344044
6/5/2015  18:03:18.315905	116.792138
6/5/2015  18:03:18.347906	116.792138
6/5/2015  18:03:18.357906	116.344044
6/5/2015  18:03:18.367906	116.344044
6/5/2015  18:03:18.377906	117.240233
6/5/2015  18:03:18.410906	116.344044
6/5/2015  18:03:18.420906	116.792138
6/5/2015  18:03:18.430906	116.344044
6/5/2015  18:03:18.440906	116.344044
6/5/2015  18:03:18.471907	116.792138
6/5/2015  18:03:18.481907	116.792138
6/5/2015  18:03:18.491907	116.344044
6/5/2015  18:03:18.501907	116.792138
6/5/2015  18:03:18.534907	116.344044
6/5/2015  18:03:18.544907	116.344044
6/5/2015  18:03:18.554907	116.344044
6/5/2015  18:03:18.564907	115.895949
6/5/2015  18:03:18.594908	116.344044
6/5/2015  18:03:18.604908	116.792138
6/5/2015  18:03:18.614908	116.792138
6/5/2015  18:03:18.624908	116.792138
6/5/2015  18:03:18.654909	117.240233
6/5/2015  18:03:18.664909	116.344044
6/5/2015  18:03:18.674909	116.344044
6/5/2015  18:03:18.684909	116.344044
6/5/2015  18:03:18.716909	116.344044
6/5/2015  18:03:18.726909	116.344044
6/5/2015  18:03:18.736909	117.240233
6/5/2015  18:03:18.746909	116.792138
6/5/2015  18:03:18.779910	116.344044
6/5/2015  18:03:18.789910	116.344044
6/5/2015  18:03:18.799910	116.792138
6/5/2015  18:03:18.809910	116.344044
6/5/2015  18:03:18.841910	116.792138
6/5/2015  18:03:18.851910	116.344044
6/5/2015  18:03:18.861910	116.344044
6/5/2015  18:03:18.871910	117.240233
6/5/2015  18:03:18.903911	116.792138
6/5/2015  18:03:18.913911	116.344044
6/5/2015  18:03:18.923911	116.792138
6/5/2015  18:03:18.933911	116.792138
6/5/2015  18:03:18.966912	116.792138
6/5/2015  18:03:18.976912	116.792138
6/5/2015  18:03:18.986912	116.792138
6/5/2015  18:03:18.996912	116.792138
6/5/2015  18:03:19.028913	116.792138
6/5/2015  18:03:19.038913	117.240233
6/5/2015  18:03:19.048913	116.344044
6/5/2015  18:03:19.058913	116.792138
6/5/2015  18:03:19.089913	116.344044
6/5/2015  18:03:19.099913	116.344044
6/5/2015  18:03:19.109913	116.792138
6/5/2015  18:03:19.119913	116.344044
6/5/2015  18:03:19.165914	116.792138
6/5/2015  18:03:19.175914	116.792138
6/5/2015  18:03:19.185914	116.792138
6/5/2015  18:03:19.195914	117.240233
6/5/2015  18:03:19.244915	116.792138
6/5/2015  18:03:19.254915	116.792138
6/5/2015  18:03:19.264915	117.240233
6/5/2015  18:03:19.274915	117.240233
6/5/2015  18:03:19.304915	116.792138
6/5/2015  18:03:19.314915	116.792138
6/5/2015  18:03:19.324915	117.240233
6/5/2015  18:03:19.334915	116.344044
6/5/2015  18:03:19.366916	116.344044
6/5/2015  18:03:19.376916	117.240233
6/5/2015  18:03:19.386916	115.895949
6/5/2015  18:03:19.396916	116.792138
6/5/2015  18:03:19.428916	115.895949
6/5/2015  18:03:19.438916	116.792138
6/5/2015  18:03:19.448916	117.240233
6/5/2015  18:03:19.458916	116.344044
6/5/2015  18:03:19.489917	117.688328
6/5/2015  18:03:19.499917	117.240233
6/5/2015  18:03:19.509917	116.792138
6/5/2015  18:03:19.519917	116.344044
6/5/2015  18:03:19.552917	117.240233
6/5/2015  18:03:19.562917	115.895949
6/5/2015  18:03:19.572917	116.792138
6/5/2015  18:03:19.582917	116.792138
6/5/2015  18:03:19.614918	116.792138
6/5/2015  18:03:19.624918	117.240233
6/5/2015  18:03:19.634918	116.344044
6/5/2015  18:03:19.644918	116.344044
6/5/2015  18:03:19.681919	117.240233
6/5/2015  18:03:19.691919	116.792138
6/5/2015  18:03:19.701919	116.792138
6/5/2015  18:03:19.711919	116.792138
6/5/2015  18:03:19.742919	116.344044
6/5/2015  18:03:19.752919	116.792138
6/5/2015  18:03:19.762919	116.792138
6/5/2015  18:03:19.772919	116.792138
6/5/2015  18:03:19.801920	117.240233
6/5/2015  18:03:19.811920	117.240233
6/5/2015  18:03:19.821920	117.240233
6/5/2015  18:03:19.831920	117.240233
6/5/2015  18:03:19.864921	116.792138
6/5/2015  18:03:19.874921	116.792138
6/5/2015  18:03:19.884921	116.792138
6/5/2015  18:03:19.894921	116.792138
6/5/2015  18:03:19.927921	116.792138
6/5/2015  18:03:19.937921	117.240233
6/5/2015  18:03:19.947921	117.240233
6/5/2015  18:03:19.957921	117.240233
6/5/2015  18:03:19.989922	117.688328
6/5/2015  18:03:19.999922	117.240233
6/5/2015  18:03:20.009922	116.792138
6/5/2015  18:03:20.019922	117.240233
6/5/2015  18:03:20.052923	117.240233
6/5/2015  18:03:20.062923	116.792138
6/5/2015  18:03:20.072923	116.792138
6/5/2015  18:03:20.082923	117.688328
6/5/2015  18:03:20.114923	117.240233
6/5/2015  18:03:20.124923	116.792138
6/5/2015  18:03:20.134923	117.240233
6/5/2015  18:03:20.144923	117.688328
6/5/2015  18:03:20.179924	117.240233
6/5/2015  18:03:20.189924	116.792138
6/5/2015  18:03:20.199924	116.792138
6/5/2015  18:03:20.209924	117.240233
6/5/2015  18:03:20.244925	117.688328
6/5/2015  18:03:20.254925	116.792138
6/5/2015  18:03:20.264925	116.792138
6/5/2015  18:03:20.274925	117.240233
6/5/2015  18:03:20.304925	117.688328
6/5/2015  18:03:20.314925	117.688328
6/5/2015  18:03:20.324925	116.344044
6/5/2015  18:03:20.334925	117.240233
6/5/2015  18:03:20.364926	116.792138
6/5/2015  18:03:20.374926	116.792138
6/5/2015  18:03:20.384926	117.240233
6/5/2015  18:03:20.394926	117.240233
6/5/2015  18:03:20.426926	117.240233
6/5/2015  18:03:20.436926	116.792138
6/5/2015  18:03:20.446926	116.344044
6/5/2015  18:03:20.456926	116.792138
6/5/2015  18:03:20.487927	117.240233
6/5/2015  18:03:20.497927	117.240233
6/5/2015  18:03:20.507927	116.792138
6/5/2015  18:03:20.517927	116.344044
6/5/2015  18:03:20.548927	117.240233
6/5/2015  18:03:20.558927	117.688328
6/5/2015  18:03:20.568927	117.688328
6/5/2015  18:03:20.578927	117.688328
6/5/2015  18:03:20.610928	117.688328
6/5/2015  18:03:20.620928	116.792138
6/5/2015  18:03:20.630928	117.240233
6/5/2015  18:03:20.640928	117.240233
6/5/2015  18:03:20.673929	117.688328
6/5/2015  18:03:20.683929	117.240233
6/5/2015  18:03:20.693929	117.688328
6/5/2015  18:03:20.703929	117.240233
6/5/2015  18:03:20.735929	117.688328
6/5/2015  18:03:20.745929	117.240233
6/5/2015  18:03:20.755929	116.792138
6/5/2015  18:03:20.765929	117.240233
6/5/2015  18:03:20.796930	117.240233
6/5/2015  18:03:20.806930	117.240233
6/5/2015  18:03:20.816930	117.688328
6/5/2015  18:03:20.826930	116.792138
6/5/2015  18:03:20.857931	116.792138
6/5/2015  18:03:20.867931	117.240233
6/5/2015  18:03:20.877931	117.240233
6/5/2015  18:03:20.887931	117.240233
6/5/2015  18:03:20.916931	117.240233
6/5/2015  18:03:20.926931	117.688328
6/5/2015  18:03:20.936931	117.240233
6/5/2015  18:03:20.946931	116.792138
6/5/2015  18:03:20.978932	117.688328
6/5/2015  18:03:20.988932	116.792138
6/5/2015  18:03:20.998932	117.240233
6/5/2015  18:03:21.008932	117.240233
6/5/2015  18:03:21.040933	117.240233
6/5/2015  18:03:21.050933	117.240233
6/5/2015  18:03:21.060933	116.792138
6/5/2015  18:03:21.070933	116.344044
6/5/2015  18:03:21.102933	117.240233
6/5/2015  18:03:21.112933	116.792138
6/5/2015  18:03:21.122933	117.688328
6/5/2015  18:03:21.132933	116.792138
6/5/2015  18:03:21.171934	117.688328
6/5/2015  18:03:21.181934	117.688328
6/5/2015  18:03:21.191934	116.792138
6/5/2015  18:03:21.201934	117.240233
6/5/2015  18:03:21.232934	117.240233
6/5/2015  18:03:21.242934	117.240233
6/5/2015  18:03:21.252934	117.240233
6/5/2015  18:03:21.262934	117.240233
6/5/2015  18:03:21.293935	117.240233
6/5/2015  18:03:21.303935	117.240233
6/5/2015  18:03:21.313935	117.688328
6/5/2015  18:03:21.323935	117.240233
6/5/2015  18:03:21.353936	117.688328
6/5/2015  18:03:21.363936	117.240233
6/5/2015  18:03:21.373936	117.240233
6/5/2015  18:03:21.383936	117.688328
6/5/2015  18:03:21.414936	116.792138
6/5/2015  18:03:21.424936	117.688328
6/5/2015  18:03:21.434936	117.688328
6/5/2015  18:03:21.444936	116.792138
6/5/2015  18:03:21.472937	117.240233
6/5/2015  18:03:21.482937	117.240233
6/5/2015  18:03:21.492937	117.240233
6/5/2015  18:03:21.502937	117.240233
6/5/2015  18:03:21.534937	117.240233
6/5/2015  18:03:21.544937	116.792138
6/5/2015  18:03:21.554937	118.136423
6/5/2015  18:03:21.564937	117.240233
6/5/2015  18:03:21.596938	117.688328
6/5/2015  18:03:21.606938	116.792138
6/5/2015  18:03:21.616938	117.240233
6/5/2015  18:03:21.626938	117.240233
6/5/2015  18:03:21.658938	117.240233
6/5/2015  18:03:21.668938	117.688328
6/5/2015  18:03:21.678938	117.240233
6/5/2015  18:03:21.688938	118.136423
6/5/2015  18:03:21.719939	118.136423
6/5/2015  18:03:21.729939	118.136423
6/5/2015  18:03:21.739939	117.240233
6/5/2015  18:03:21.749939	117.688328
6/5/2015  18:03:21.781940	118.136423
6/5/2015  18:03:21.791940	117.240233
6/5/2015  18:03:21.801940	117.240233
6/5/2015  18:03:21.811940	117.688328
6/5/2015  18:03:21.842940	117.240233
6/5/2015  18:03:21.852940	117.688328
6/5/2015  18:03:21.862940	117.688328
6/5/2015  18:03:21.872940	117.688328
6/5/2015  18:03:21.903941	117.240233
6/5/2015  18:03:21.913941	117.688328
6/5/2015  18:03:21.923941	117.240233
6/5/2015  18:03:21.933941	117.240233
6/5/2015  18:03:21.963942	117.240233
6/5/2015  18:03:21.973942	118.136423
6/5/2015  18:03:21.983942	117.688328
6/5/2015  18:03:21.993942	117.240233
6/5/2015  18:03:22.025942	117.688328
6/5/2015  18:03:22.035942	117.688328
6/5/2015  18:03:22.045942	117.240233
6/5/2015  18:03:22.055942	118.136423
6/5/2015  18:03:22.087943	117.240233
6/5/2015  18:03:22.097943	117.688328
6/5/2015  18:03:22.107943	118.136423
6/5/2015  18:03:22.117943	117.688328
6/5/2015  18:03:22.146944	117.688328
6/5/2015  18:03:22.156944	117.240233
6/5/2015  18:03:22.166944	117.688328
6/5/2015  18:03:22.176944	117.240233
6/5/2015  18:03:22.211944	118.136423
6/5/2015  18:03:22.221944	118.136423
6/5/2015  18:03:22.231944	117.240233
6/5/2015  18:03:22.241944	117.688328
6/5/2015  18:03:22.272945	117.240233
6/5/2015  18:03:22.282945	118.136423
6/5/2015  18:03:22.292945	117.240233
6/5/2015  18:03:22.302945	117.688328
6/5/2015  18:03:22.333945	117.688328
6/5/2015  18:03:22.343945	117.240233
6/5/2015  18:03:22.353945	117.688328
6/5/2015  18:03:22.363945	117.688328
6/5/2015  18:03:22.396946	118.136423
6/5/2015  18:03:22.406946	118.136423
6/5/2015  18:03:22.416946	117.240233
6/5/2015  18:03:22.426946	118.136423
6/5/2015  18:03:22.457947	117.240233
6/5/2015  18:03:22.467947	117.688328
6/5/2015  18:03:22.477947	117.688328
6/5/2015  18:03:22.487947	118.136423
6/5/2015  18:03:22.517947	117.240233
6/5/2015  18:03:22.527947	118.136423
6/5/2015  18:03:22.537947	118.136423
6/5/2015  18:03:22.547947	118.136423
6/5/2015  18:03:22.580948	117.688328
6/5/2015  18:03:22.590948	117.688328
6/5/2015  18:03:22.600948	117.688328
6/5/2015  18:03:22.610948	118.136423
6/5/2015  18:03:22.641948	118.584517
6/5/2015  18:03:22.651948	117.688328
6/5/2015  18:03:22.661948	118.584517
6/5/2015  18:03:22.671948	117.688328
6/5/2015  18:03:22.701949	118.136423
6/5/2015  18:03:22.711949	117.688328
6/5/2015  18:03:22.721949	117.688328
6/5/2015  18:03:22.731949	117.688328
6/5/2015  18:03:22.762949	118.136423
6/5/2015  18:03:22.772949	118.584517
6/5/2015  18:03:22.782949	118.136423
6/5/2015  18:03:22.792949	117.688328
6/5/2015  18:03:22.823950	117.688328
6/5/2015  18:03:22.833950	117.688328
6/5/2015  18:03:22.843950	117.688328
6/5/2015  18:03:22.853950	118.584517
6/5/2015  18:03:22.884951	119.032612
6/5/2015  18:03:22.894951	118.136423
6/5/2015  18:03:22.904951	118.136423
6/5/2015  18:03:22.914951	118.136423
6/5/2015  18:03:22.944952	117.688328
6/5/2015  18:03:22.954952	117.688328
6/5/2015  18:03:22.964952	118.136423
6/5/2015  18:03:22.974952	118.136423
6/5/2015  18:03:23.005952	118.136423
6/5/2015  18:03:23.015952	118.136423
6/5/2015  18:03:23.025952	117.688328
6/5/2015  18:03:23.035952	117.688328
6/5/2015  18:03:23.067953	118.136423
6/5/2015  18:03:23.077953	117.240233
6/5/2015  18:03:23.087953	118.584517
6/5/2015  18:03:23.097953	118.136423
6/5/2015  18:03:23.129953	118.136423
6/5/2015  18:03:23.139953	118.136423
6/5/2015  18:03:23.149953	117.688328
6/5/2015  18:03:23.159953	117.688328
6/5/2015  18:03:23.190954	117.688328
6/5/2015  18:03:23.200954	117.240233
6/5/2015  18:03:23.210954	117.688328
6/5/2015  18:03:23.220954	118.136423
6/5/2015  18:03:23.250955	118.136423
6/5/2015  18:03:23.260955	117.240233
6/5/2015  18:03:23.270955	117.240233
6/5/2015  18:03:23.280955	118.136423
6/5/2015  18:03:23.313955	118.136423
6/5/2015  18:03:23.323955	118.136423
6/5/2015  18:03:23.333955	118.584517
6/5/2015  18:03:23.343955	118.136423
6/5/2015  18:03:23.374956	118.136423
6/5/2015  18:03:23.384956	118.584517
6/5/2015  18:03:23.394956	117.688328
6/5/2015  18:03:23.404956	117.240233
6/5/2015  18:03:23.436956	117.688328
6/5/2015  18:03:23.446956	118.136423
6/5/2015  18:03:23.456956	118.136423
6/5/2015  18:03:23.466956	118.136423
6/5/2015  18:03:23.497957	117.688328
6/5/2015  18:03:23.507957	117.688328
6/5/2015  18:03:23.517957	118.136423
6/5/2015  18:03:23.527957	118.136423
6/5/2015  18:03:23.558958	117.688328
6/5/2015  18:03:23.568958	117.688328
6/5/2015  18:03:23.578958	117.688328
6/5/2015  18:03:23.588958	118.136423
6/5/2015  18:03:23.616958	118.136423
6/5/2015  18:03:23.626958	117.688328
6/5/2015  18:03:23.636958	118.584517
6/5/2015  18:03:23.646958	117.688328
6/5/2015  18:03:23.678959	118.136423
6/5/2015  18:03:23.688959	118.136423
6/5/2015  18:03:23.698959	118.136423
6/5/2015  18:03:23.708959	118.584517
6/5/2015  18:03:23.740960	118.136423
6/5/2015  18:03:23.750960	117.688328
6/5/2015  18:03:23.760960	118.136423
6/5/2015  18:03:23.770960	117.688328
6/5/2015  18:03:23.802960	118.584517
6/5/2015  18:03:23.812960	117.688328
6/5/2015  18:03:23.822960	117.688328
6/5/2015  18:03:23.832960	118.136423
6/5/2015  18:03:23.865961	118.136423
6/5/2015  18:03:23.875961	118.584517
6/5/2015  18:03:23.885961	117.688328
6/5/2015  18:03:23.895961	118.584517
6/5/2015  18:03:23.927961	117.688328
6/5/2015  18:03:23.937961	118.584517
6/5/2015  18:03:23.947961	118.136423
6/5/2015  18:03:23.957961	118.136423
6/5/2015  18:03:23.990962	118.136423
6/5/2015  18:03:24.000962	117.688328
6/5/2015  18:03:24.010962	118.136423
6/5/2015  18:03:24.020962	118.136423
6/5/2015  18:03:24.052962	117.240233
6/5/2015  18:03:24.062962	118.584517
6/5/2015  18:03:24.072962	118.136423
6/5/2015  18:03:24.082962	118.136423
6/5/2015  18:03:24.114963	118.136423
6/5/2015  18:03:24.124963	117.688328
6/5/2015  18:03:24.134963	118.136423
6/5/2015  18:03:24.144963	117.688328
6/5/2015  18:03:24.186964	118.136423
6/5/2015  18:03:24.196964	118.136423
6/5/2015  18:03:24.206964	118.136423
6/5/2015  18:03:24.216964	118.136423
6/5/2015  18:03:24.264965	118.136423
6/5/2015  18:03:24.274965	118.584517
6/5/2015  18:03:24.284965	117.688328
6/5/2015  18:03:24.294965	118.136423
6/5/2015  18:03:24.327965	118.584517
6/5/2015  18:03:24.337965	118.136423
6/5/2015  18:03:24.347965	118.584517
6/5/2015  18:03:24.357965	117.240233
6/5/2015  18:03:24.391966	118.584517
6/5/2015  18:03:24.401966	118.136423
6/5/2015  18:03:24.411966	118.584517
6/5/2015  18:03:24.421966	118.584517
6/5/2015  18:03:24.452967	118.584517
6/5/2015  18:03:24.462967	118.136423
6/5/2015  18:03:24.472967	118.136423
6/5/2015  18:03:24.482967	118.584517
6/5/2015  18:03:24.514967	118.136423
6/5/2015  18:03:24.524967	118.136423
6/5/2015  18:03:24.534967	118.136423
6/5/2015  18:03:24.544967	118.136423
6/5/2015  18:03:24.577968	118.584517
6/5/2015  18:03:24.587968	117.688328
6/5/2015  18:03:24.597968	118.584517
6/5/2015  18:03:24.607968	117.688328
6/5/2015  18:03:24.640968	118.136423
6/5/2015  18:03:24.650968	117.688328
6/5/2015  18:03:24.660968	118.584517
6/5/2015  18:03:24.670968	118.136423
6/5/2015  18:03:24.700969	118.136423
6/5/2015  18:03:24.710969	119.032612
6/5/2015  18:03:24.720969	117.688328
6/5/2015  18:03:24.730969	118.136423
6/5/2015  18:03:24.761970	117.688328
6/5/2015  18:03:24.771970	118.584517
6/5/2015  18:03:24.781970	118.584517
6/5/2015  18:03:24.791970	118.584517
6/5/2015  18:03:24.822970	118.584517
6/5/2015  18:03:24.832970	118.136423
6/5/2015  18:03:24.842970	118.136423
6/5/2015  18:03:24.852970	118.584517
6/5/2015  18:03:24.884971	118.584517
6/5/2015  18:03:24.894971	118.584517
6/5/2015  18:03:24.904971	117.688328
6/5/2015  18:03:24.914971	118.584517
6/5/2015  18:03:24.945971	119.480707
6/5/2015  18:03:24.955971	118.136423
6/5/2015  18:03:24.965971	118.584517
6/5/2015  18:03:24.975971	118.584517
6/5/2015  18:03:25.007972	118.584517
6/5/2015  18:03:25.017972	118.136423
6/5/2015  18:03:25.027972	118.136423
6/5/2015  18:03:25.037972	118.136423
6/5/2015  18:03:25.069972	118.584517
6/5/2015  18:03:25.079972	119.032612
6/5/2015  18:03:25.089972	118.584517
6/5/2015  18:03:25.099972	118.136423
6/5/2015  18:03:25.129973	117.688328
6/5/2015  18:03:25.139973	118.136423
6/5/2015  18:03:25.149973	119.032612
6/5/2015  18:03:25.159973	119.032612
6/5/2015  18:03:25.199974	118.136423
6/5/2015  18:03:25.209974	118.584517
6/5/2015  18:03:25.219974	118.136423
6/5/2015  18:03:25.229974	118.136423
6/5/2015  18:03:25.259974	118.584517
6/5/2015  18:03:25.269974	117.688328
6/5/2015  18:03:25.279974	118.584517
6/5/2015  18:03:25.289974	118.136423
6/5/2015  18:03:25.320975	119.032612
6/5/2015  18:03:25.330975	118.136423
6/5/2015  18:03:25.340975	118.136423
6/5/2015  18:03:25.350975	118.136423
6/5/2015  18:03:25.383976	118.584517
6/5/2015  18:03:25.393976	118.584517
6/5/2015  18:03:25.403976	118.584517
6/5/2015  18:03:25.413976	118.584517
6/5/2015  18:03:25.445976	119.032612
6/5/2015  18:03:25.455976	118.136423
6/5/2015  18:03:25.465976	118.136423
6/5/2015  18:03:25.475976	118.584517
6/5/2015  18:03:25.506977	117.688328
6/5/2015  18:03:25.516977	119.032612
6/5/2015  18:03:25.526977	118.136423
6/5/2015  18:03:25.536977	118.136423
6/5/2015  18:03:25.568978	118.584517
6/5/2015  18:03:25.578978	118.584517
6/5/2015  18:03:25.588978	119.480707
6/5/2015  18:03:25.598978	119.480707
6/5/2015  18:03:25.629978	118.136423
6/5/2015  18:03:25.639978	118.584517
6/5/2015  18:03:25.649978	118.584517
6/5/2015  18:03:25.659978	118.584517
6/5/2015  18:03:25.690979	118.584517
6/5/2015  18:03:25.700979	118.584517
6/5/2015  18:03:25.710979	119.032612
6/5/2015  18:03:25.720979	118.584517
6/5/2015  18:03:25.752980	118.584517
6/5/2015  18:03:25.762980	118.584517
6/5/2015  18:03:25.772980	119.032612
6/5/2015  18:03:25.782980	119.032612
6/5/2015  18:03:25.815980	118.584517
6/5/2015  18:03:25.825980	118.136423
6/5/2015  18:03:25.835980	118.136423
6/5/2015  18:03:25.845980	118.584517
6/5/2015  18:03:25.879981	119.032612
6/5/2015  18:03:25.889981	118.136423
6/5/2015  18:03:25.899981	118.136423
6/5/2015  18:03:25.909981	118.136423
6/5/2015  18:03:25.940981	118.584517
6/5/2015  18:03:25.950981	119.032612
6/5/2015  18:03:25.960981	119.032612
6/5/2015  18:03:25.970981	119.032612
6/5/2015  18:03:26.002982	119.032612
6/5/2015  18:03:26.012982	118.136423
6/5/2015  18:03:26.022982	119.480707
6/5/2015  18:03:26.032982	118.136423
6/5/2015  18:03:26.063982	118.584517
6/5/2015  18:03:26.073982	119.480707
6/5/2015  18:03:26.083982	118.584517
6/5/2015  18:03:26.093982	119.032612
6/5/2015  18:03:26.126983	118.584517
6/5/2015  18:03:26.136983	119.032612
6/5/2015  18:03:26.146983	118.136423
6/5/2015  18:03:26.156983	118.584517
6/5/2015  18:03:26.187984	118.584517
6/5/2015  18:03:26.197984	119.032612
6/5/2015  18:03:26.207984	118.584517
6/5/2015  18:03:26.217984	119.032612
6/5/2015  18:03:26.250985	118.584517
6/5/2015  18:03:26.260985	119.032612
6/5/2015  18:03:26.270985	119.032612
6/5/2015  18:03:26.280985	118.584517
6/5/2015  18:03:26.309985	118.584517
6/5/2015  18:03:26.319985	119.032612
6/5/2015  18:03:26.329985	120.376896
6/5/2015  18:03:26.339985	118.584517
6/5/2015  18:03:26.373986	118.584517
6/5/2015  18:03:26.383986	118.584517
6/5/2015  18:03:26.393986	118.584517
6/5/2015  18:03:26.403986	118.136423
6/5/2015  18:03:26.435986	118.584517
6/5/2015  18:03:26.445986	118.584517
6/5/2015  18:03:26.455986	118.584517
6/5/2015  18:03:26.465986	119.032612
6/5/2015  18:03:26.495987	119.032612
6/5/2015  18:03:26.505987	119.032612
6/5/2015  18:03:26.515987	119.032612
6/5/2015  18:03:26.525987	119.032612
6/5/2015  18:03:26.556988	119.032612
6/5/2015  18:03:26.566988	119.032612
6/5/2015  18:03:26.576988	119.032612
6/5/2015  18:03:26.586988	119.032612
6/5/2015  18:03:26.618988	119.032612
6/5/2015  18:03:26.628988	118.584517
6/5/2015  18:03:26.638988	119.032612
6/5/2015  18:03:26.648988	118.584517
6/5/2015  18:03:26.681989	119.032612
6/5/2015  18:03:26.691989	119.032612
6/5/2015  18:03:26.701989	119.032612
6/5/2015  18:03:26.711989	118.584517
6/5/2015  18:03:26.744989	119.928802
6/5/2015  18:03:26.754989	118.584517
6/5/2015  18:03:26.764989	119.032612
6/5/2015  18:03:26.774989	119.032612
6/5/2015  18:03:26.808990	118.584517
6/5/2015  18:03:26.818990	119.480707
6/5/2015  18:03:26.828990	118.584517
6/5/2015  18:03:26.838990	118.584517
6/5/2015  18:03:26.870991	119.032612
6/5/2015  18:03:26.880991	119.032612
6/5/2015  18:03:26.890991	118.584517
6/5/2015  18:03:26.900991	119.032612
6/5/2015  18:03:26.934991	118.584517
6/5/2015  18:03:26.944991	119.032612
6/5/2015  18:03:26.954991	119.928802
6/5/2015  18:03:26.964991	119.032612
6/5/2015  18:03:26.996992	118.584517
6/5/2015  18:03:27.006992	119.480707
6/5/2015  18:03:27.016992	118.584517
6/5/2015  18:03:27.026992	118.584517
6/5/2015  18:03:27.058992	119.480707
6/5/2015  18:03:27.068992	118.584517
6/5/2015  18:03:27.078992	118.584517
6/5/2015  18:03:27.088992	119.032612
6/5/2015  18:03:27.119993	119.480707
6/5/2015  18:03:27.129993	119.032612
6/5/2015  18:03:27.139993	119.032612
6/5/2015  18:03:27.149993	118.584517
6/5/2015  18:03:27.185994	119.032612
6/5/2015  18:03:27.195994	119.032612
6/5/2015  18:03:27.205994	119.480707
6/5/2015  18:03:27.215994	118.584517
6/5/2015  18:03:27.247994	119.032612
6/5/2015  18:03:27.257994	119.032612
6/5/2015  18:03:27.267994	119.480707
6/5/2015  18:03:27.277994	119.032612
6/5/2015  18:03:27.308995	119.032612
6/5/2015  18:03:27.318995	119.032612
6/5/2015  18:03:27.328995	119.032612
6/5/2015  18:03:27.338995	119.480707
6/5/2015  18:03:27.369996	119.032612
6/5/2015  18:03:27.379996	119.032612
6/5/2015  18:03:27.389996	119.032612
6/5/2015  18:03:27.399996	119.032612
6/5/2015  18:03:27.431996	119.480707
6/5/2015  18:03:27.441996	119.480707
6/5/2015  18:03:27.451996	119.480707
6/5/2015  18:03:27.461996	119.480707
6/5/2015  18:03:27.492997	119.480707
6/5/2015  18:03:27.502997	119.480707
6/5/2015  18:03:27.512997	119.032612
6/5/2015  18:03:27.522997	119.480707
6/5/2015  18:03:27.554997	119.928802
6/5/2015  18:03:27.564997	119.032612
6/5/2015  18:03:27.574997	119.480707
6/5/2015  18:03:27.584997	119.480707
6/5/2015  18:03:27.613998	119.480707
6/5/2015  18:03:27.623998	118.584517
6/5/2015  18:03:27.633998	119.032612
6/5/2015  18:03:27.643998	119.032612
6/5/2015  18:03:27.674999	119.032612
6/5/2015  18:03:27.684999	119.032612
6/5/2015  18:03:27.694999	118.584517
6/5/2015  18:03:27.704999	119.480707
6/5/2015  18:03:27.736999	119.480707
6/5/2015  18:03:27.746999	119.480707
6/5/2015  18:03:27.756999	119.480707
6/5/2015  18:03:27.766999	119.032612
6/5/2015  18:03:27.798000	119.032612
6/5/2015  18:03:27.808000	119.928802
6/5/2015  18:03:27.818000	118.584517
6/5/2015  18:03:27.828000	119.032612
6/5/2015  18:03:27.860001	119.480707
6/5/2015  18:03:27.870001	118.584517
6/5/2015  18:03:27.880001	119.928802
6/5/2015  18:03:27.890001	119.032612
6/5/2015  18:03:27.921001	119.032612
6/5/2015  18:03:27.931001	119.032612
6/5/2015  18:03:27.941001	119.032612
6/5/2015  18:03:27.951001	119.032612
6/5/2015  18:03:27.980002	119.032612
6/5/2015  18:03:27.990002	119.480707
6/5/2015  18:03:28.000002	119.032612
6/5/2015  18:03:28.010002	119.928802
6/5/2015  18:03:28.042002	119.480707
6/5/2015  18:03:28.052002	119.928802
6/5/2015  18:03:28.062002	119.480707
6/5/2015  18:03:28.072002	119.032612
6/5/2015  18:03:28.102003	119.480707
6/5/2015  18:03:28.112003	119.032612
6/5/2015  18:03:28.122003	119.032612
6/5/2015  18:03:28.132003	118.584517
6/5/2015  18:03:28.170004	119.480707
6/5/2015  18:03:28.180004	119.480707
6/5/2015  18:03:28.190004	119.928802
6/5/2015  18:03:28.200004	119.032612
6/5/2015  18:03:28.248004	119.480707
6/5/2015  18:03:28.258004	119.032612
6/5/2015  18:03:28.268004	119.032612
6/5/2015  18:03:28.278004	119.032612
6/5/2015  18:03:28.309005	119.032612
6/5/2015  18:03:28.319005	119.032612
6/5/2015  18:03:28.329005	119.032612
6/5/2015  18:03:28.339005	118.584517
6/5/2015  18:03:28.369006	119.032612
6/5/2015  18:03:28.379006	119.032612
6/5/2015  18:03:28.389006	119.032612
6/5/2015  18:03:28.399006	119.032612
6/5/2015  18:03:28.432006	119.480707
6/5/2015  18:03:28.442006	119.480707
6/5/2015  18:03:28.452006	119.032612
6/5/2015  18:03:28.462006	119.032612
6/5/2015  18:03:28.495007	119.032612
6/5/2015  18:03:28.505007	119.032612
6/5/2015  18:03:28.515007	119.480707
6/5/2015  18:03:28.525007	119.032612
6/5/2015  18:03:28.558008	119.480707
6/5/2015  18:03:28.568008	119.928802
6/5/2015  18:03:28.578008	119.032612
6/5/2015  18:03:28.588008	119.480707
6/5/2015  18:03:28.619008	120.376896
6/5/2015  18:03:28.629008	119.928802
6/5/2015  18:03:28.639008	119.480707
6/5/2015  18:03:28.649008	119.480707
6/5/2015  18:03:28.682009	119.480707
6/5/2015  18:03:28.692009	119.032612
6/5/2015  18:03:28.702009	119.032612
6/5/2015  18:03:28.712009	119.480707
6/5/2015  18:03:28.741009	119.480707
6/5/2015  18:03:28.751009	119.480707
6/5/2015  18:03:28.761009	119.480707
6/5/2015  18:03:28.771009	119.928802
6/5/2015  18:03:28.802010	119.032612
6/5/2015  18:03:28.812010	119.480707
6/5/2015  18:03:28.822010	119.032612
6/5/2015  18:03:28.832010	119.480707
6/5/2015  18:03:28.862010	119.032612
6/5/2015  18:03:28.872010	119.480707
6/5/2015  18:03:28.882010	119.480707
6/5/2015  18:03:28.892010	119.032612
6/5/2015  18:03:28.923011	119.480707
6/5/2015  18:03:28.933011	119.032612
6/5/2015  18:03:28.943011	119.928802
6/5/2015  18:03:28.953011	119.480707
6/5/2015  18:03:28.986012	119.480707
6/5/2015  18:03:28.996012	119.032612
6/5/2015  18:03:29.006012	119.928802
6/5/2015  18:03:29.016012	119.928802
6/5/2015  18:03:29.048013	119.032612
6/5/2015  18:03:29.058013	119.480707
6/5/2015  18:03:29.068013	119.480707
6/5/2015  18:03:29.078013	119.928802
6/5/2015  18:03:29.111013	119.480707
6/5/2015  18:03:29.121013	119.480707
6/5/2015  18:03:29.131013	119.032612
6/5/2015  18:03:29.141013	119.032612
6/5/2015  18:03:29.173014	119.032612
6/5/2015  18:03:29.183014	119.480707
6/5/2015  18:03:29.193014	119.480707
6/5/2015  18:03:29.203014	119.928802
6/5/2015  18:03:29.234014	119.480707
6/5/2015  18:03:29.244014	119.480707
6/5/2015  18:03:29.254014	119.480707
6/5/2015  18:03:29.264014	119.480707
6/5/2015  18:03:29.293015	119.480707
6/5/2015  18:03:29.303015	119.480707
6/5/2015  18:03:29.313015	119.928802
6/5/2015  18:03:29.323015	119.480707
6/5/2015  18:03:29.354015	119.032612
6/5/2015  18:03:29.364015	120.376896
6/5/2015  18:03:29.374015	119.480707
6/5/2015  18:03:29.384015	119.928802
6/5/2015  18:03:29.414016	119.032612
6/5/2015  18:03:29.424016	119.480707
6/5/2015  18:03:29.434016	119.480707
6/5/2015  18:03:29.444016	119.032612
6/5/2015  18:03:29.478017	119.480707
6/5/2015  18:03:29.488017	119.928802
6/5/2015  18:03:29.498017	119.480707
6/5/2015  18:03:29.508017	119.480707
6/5/2015  18:03:29.539017	119.480707
6/5/2015  18:03:29.549017	119.480707
6/5/2015  18:03:29.559017	119.480707
6/5/2015  18:03:29.569017	120.824991
6/5/2015  18:03:29.602018	119.032612
6/5/2015  18:03:29.612018	119.032612
6/5/2015  18:03:29.622018	119.928802
6/5/2015  18:03:29.632018	119.480707
6/5/2015  18:03:29.664019	119.032612
6/5/2015  18:03:29.674019	119.928802
6/5/2015  18:03:29.684019	119.032612
6/5/2015  18:03:29.694019	119.032612
6/5/2015  18:03:29.727019	119.032612
6/5/2015  18:03:29.737019	119.480707
6/5/2015  18:03:29.747019	120.376896
6/5/2015  18:03:29.757019	119.480707
6/5/2015  18:03:29.788020	119.480707
6/5/2015  18:03:29.798020	119.928802
6/5/2015  18:03:29.808020	119.480707
6/5/2015  18:03:29.818020	119.032612
6/5/2015  18:03:29.857021	119.480707
6/5/2015  18:03:29.867021	119.480707
6/5/2015  18:03:29.877021	119.928802
6/5/2015  18:03:29.887021	119.032612
6/5/2015  18:03:29.919021	119.480707
6/5/2015  18:03:29.929021	119.480707
6/5/2015  18:03:29.939021	119.928802
6/5/2015  18:03:29.949021	119.480707
6/5/2015  18:03:29.978022	119.480707
6/5/2015  18:03:29.988022	119.928802
6/5/2015  18:03:29.998022	119.928802
6/5/2015  18:03:30.008022	119.928802
6/5/2015  18:03:30.041022	119.480707
6/5/2015  18:03:30.051022	120.824991
6/5/2015  18:03:30.061022	119.480707
6/5/2015  18:03:30.071022	119.480707
6/5/2015  18:03:30.103023	119.480707
6/5/2015  18:03:30.113023	120.376896
6/5/2015  18:03:30.123023	119.928802
6/5/2015  18:03:30.133023	119.032612
6/5/2015  18:03:30.165024	120.824991
6/5/2015  18:03:30.175024	119.928802
6/5/2015  18:03:30.185024	120.376896
6/5/2015  18:03:30.195024	119.480707
6/5/2015  18:03:30.227025	119.928802
6/5/2015  18:03:30.237025	119.480707
6/5/2015  18:03:30.247025	119.480707
6/5/2015  18:03:30.257025	119.480707
6/5/2015  18:03:30.289025	120.376896
6/5/2015  18:03:30.299025	120.376896
6/5/2015  18:03:30.309025	119.928802
6/5/2015  18:03:30.319025	119.032612
6/5/2015  18:03:30.351026	119.480707
6/5/2015  18:03:30.361026	120.824991
6/5/2015  18:03:30.371026	119.480707
6/5/2015  18:03:30.381026	119.032612
6/5/2015  18:03:30.411026	120.376896
6/5/2015  18:03:30.421026	119.928802
6/5/2015  18:03:30.431026	120.376896
6/5/2015  18:03:30.441026	119.928802
6/5/2015  18:03:30.472027	119.480707
6/5/2015  18:03:30.482027	119.928802
6/5/2015  18:03:30.492027	120.376896
6/5/2015  18:03:30.502027	119.928802
6/5/2015  18:03:30.531027	119.928802
6/5/2015  18:03:30.541027	119.928802
6/5/2015  18:03:30.551027	119.928802
6/5/2015  18:03:30.561027	119.928802
6/5/2015  18:03:30.593028	119.928802
6/5/2015  18:03:30.603028	119.928802
6/5/2015  18:03:30.613028	119.928802
6/5/2015  18:03:30.623028	120.824991
6/5/2015  18:03:30.656029	119.480707
6/5/2015  18:03:30.666029	119.928802
6/5/2015  18:03:30.676029	120.376896
6/5/2015  18:03:30.686029	119.928802
6/5/2015  18:03:30.718029	120.376896
6/5/2015  18:03:30.728029	120.376896
6/5/2015  18:03:30.738029	120.376896
6/5/2015  18:03:30.748029	119.928802
6/5/2015  18:03:30.780030	119.928802
6/5/2015  18:03:30.790030	119.928802
6/5/2015  18:03:30.800030	119.928802
6/5/2015  18:03:30.810030	119.480707
6/5/2015  18:03:30.843030	119.928802
6/5/2015  18:03:30.853030	119.928802
6/5/2015  18:03:30.863030	119.928802
6/5/2015  18:03:30.873030	119.928802
6/5/2015  18:03:30.905031	120.376896
6/5/2015  18:03:30.915031	120.376896
6/5/2015  18:03:30.925031	119.928802
6/5/2015  18:03:30.935031	119.928802
6/5/2015  18:03:30.967032	120.376896
6/5/2015  18:03:30.977032	119.480707
6/5/2015  18:03:30.987032	119.928802
6/5/2015  18:03:30.997032	119.480707
6/5/2015  18:03:31.026032	119.032612
6/5/2015  18:03:31.036032	120.376896
6/5/2015  18:03:31.046032	120.376896
6/5/2015  18:03:31.056032	120.824991
6/5/2015  18:03:31.088033	120.376896
6/5/2015  18:03:31.098033	119.928802
6/5/2015  18:03:31.108033	120.376896
6/5/2015  18:03:31.118033	120.376896
6/5/2015  18:03:31.156033	120.376896
6/5/2015  18:03:31.166033	119.928802
6/5/2015  18:03:31.176033	120.824991
6/5/2015  18:03:31.186033	120.376896
6/5/2015  18:03:31.217034	120.376896
6/5/2015  18:03:31.227034	120.376896
6/5/2015  18:03:31.237034	119.928802
6/5/2015  18:03:31.247034	119.928802
6/5/2015  18:03:31.280035	119.928802
6/5/2015  18:03:31.290035	119.928802
6/5/2015  18:03:31.300035	120.376896
6/5/2015  18:03:31.310035	120.824991
6/5/2015  18:03:31.342035	119.928802
6/5/2015  18:03:31.352035	119.928802
6/5/2015  18:03:31.362035	120.376896
6/5/2015  18:03:31.372035	119.928802
6/5/2015  18:03:31.405036	120.376896
6/5/2015  18:03:31.415036	119.928802
6/5/2015  18:03:31.425036	120.376896
6/5/2015  18:03:31.435036	119.928802
6/5/2015  18:03:31.467037	120.376896
6/5/2015  18:03:31.477037	120.376896
6/5/2015  18:03:31.487037	120.376896
6/5/2015  18:03:31.497037	120.376896
6/5/2015  18:03:31.527037	119.928802
6/5/2015  18:03:31.537037	119.928802
6/5/2015  18:03:31.547037	119.928802
6/5/2015  18:03:31.557037	119.928802
6/5/2015  18:03:31.589038	120.376896
6/5/2015  18:03:31.599038	119.928802
6/5/2015  18:03:31.609038	119.928802
6/5/2015  18:03:31.619038	119.928802
6/5/2015  18:03:31.648038	120.824991
6/5/2015  18:03:31.658038	120.376896
6/5/2015  18:03:31.668038	119.928802
6/5/2015  18:03:31.678038	119.928802
6/5/2015  18:03:31.710039	120.376896
6/5/2015  18:03:31.720039	119.928802
6/5/2015  18:03:31.730039	120.376896
6/5/2015  18:03:31.740039	121.273086
6/5/2015  18:03:31.772040	119.928802
6/5/2015  18:03:31.782040	120.376896
6/5/2015  18:03:31.792040	120.376896
6/5/2015  18:03:31.802040	119.928802
6/5/2015  18:03:31.836040	119.928802
6/5/2015  18:03:31.846040	120.824991
6/5/2015  18:03:31.856040	119.928802
6/5/2015  18:03:31.866040	120.376896
6/5/2015  18:03:31.897041	119.928802
6/5/2015  18:03:31.907041	119.928802
6/5/2015  18:03:31.917041	120.376896
6/5/2015  18:03:31.927041	120.376896
6/5/2015  18:03:31.959042	120.824991
6/5/2015  18:03:31.969042	119.928802
6/5/2015  18:03:31.979042	119.928802
6/5/2015  18:03:31.989042	120.376896
6/5/2015  18:03:32.021042	120.376896
6/5/2015  18:03:32.031042	119.928802
6/5/2015  18:03:32.041042	120.376896
6/5/2015  18:03:32.051042	119.928802
6/5/2015  18:03:32.089043	120.376896
6/5/2015  18:03:32.099043	120.824991
6/5/2015  18:03:32.109043	119.928802
6/5/2015  18:03:32.119043	120.376896
6/5/2015  18:03:32.151043	120.376896
6/5/2015  18:03:32.161043	120.824991
6/5/2015  18:03:32.171043	120.376896
6/5/2015  18:03:32.181043	121.273086
6/5/2015  18:03:32.214044	120.376896
6/5/2015  18:03:32.224044	120.376896
6/5/2015  18:03:32.234044	121.273086
6/5/2015  18:03:32.244044	120.376896
6/5/2015  18:03:32.278045	120.376896
6/5/2015  18:03:32.288045	119.480707
6/5/2015  18:03:32.298045	120.376896
6/5/2015  18:03:32.308045	120.376896
6/5/2015  18:03:32.340045	120.376896
6/5/2015  18:03:32.350045	120.376896
6/5/2015  18:03:32.360045	120.376896
6/5/2015  18:03:32.370045	119.928802
6/5/2015  18:03:32.402046	120.376896
6/5/2015  18:03:32.412046	120.376896
6/5/2015  18:03:32.422046	119.928802
6/5/2015  18:03:32.432046	120.376896
6/5/2015  18:03:32.465046	120.376896
6/5/2015  18:03:32.475046	120.376896
6/5/2015  18:03:32.485046	119.928802
6/5/2015  18:03:32.495046	120.376896
6/5/2015  18:03:32.529047	120.824991
6/5/2015  18:03:32.539047	120.376896
6/5/2015  18:03:32.549047	119.928802
6/5/2015  18:03:32.559047	120.824991
6/5/2015  18:03:32.591048	120.376896
6/5/2015  18:03:32.601048	120.824991
6/5/2015  18:03:32.611048	120.376896
6/5/2015  18:03:32.621048	120.824991
6/5/2015  18:03:32.657049	121.273086
6/5/2015  18:03:32.667049	121.273086
6/5/2015  18:03:32.677049	120.376896
6/5/2015  18:03:32.687049	120.376896
6/5/2015  18:03:32.719049	121.273086
6/5/2015  18:03:32.729049	120.376896
6/5/2015  18:03:32.739049	119.928802
6/5/2015  18:03:32.749049	120.824991
6/5/2015  18:03:32.778050	120.376896
6/5/2015  18:03:32.788050	120.376896
6/5/2015  18:03:32.798050	120.824991
6/5/2015  18:03:32.808050	120.824991
6/5/2015  18:03:32.840050	120.376896
6/5/2015  18:03:32.850050	120.376896
6/5/2015  18:03:32.860050	120.824991
6/5/2015  18:03:32.870050	120.376896
6/5/2015  18:03:32.904051	120.376896
6/5/2015  18:03:32.914051	119.928802
6/5/2015  18:03:32.924051	121.273086
6/5/2015  18:03:32.934051	120.824991
6/5/2015  18:03:32.965052	120.824991
6/5/2015  18:03:32.975052	120.824991
6/5/2015  18:03:32.985052	120.824991
6/5/2015  18:03:32.995052	120.376896
6/5/2015  18:03:33.028052	120.376896
6/5/2015  18:03:33.038052	120.376896
6/5/2015  18:03:33.048052	120.376896
6/5/2015  18:03:33.058052	120.376896
6/5/2015  18:03:33.091053	120.376896
6/5/2015  18:03:33.101053	120.824991
6/5/2015  18:03:33.111053	120.824991
6/5/2015  18:03:33.121053	120.376896
6/5/2015  18:03:33.159054	120.376896
6/5/2015  18:03:33.169054	120.824991
6/5/2015  18:03:33.179054	121.273086
6/5/2015  18:03:33.189054	120.824991
6/5/2015  18:03:33.252055	120.376896
6/5/2015  18:03:33.262055	120.376896
6/5/2015  18:03:33.272055	120.824991
6/5/2015  18:03:33.282055	121.273086
6/5/2015  18:03:33.313055	120.376896
6/5/2015  18:03:33.323055	120.376896
6/5/2015  18:03:33.333055	120.376896
6/5/2015  18:03:33.343055	120.824991
6/5/2015  18:03:33.375056	120.824991
6/5/2015  18:03:33.385056	121.273086
6/5/2015  18:03:33.395056	120.824991
6/5/2015  18:03:33.405056	120.376896
6/5/2015  18:03:33.437057	120.376896
6/5/2015  18:03:33.447057	120.376896
6/5/2015  18:03:33.457057	120.824991
6/5/2015  18:03:33.467057	120.376896
6/5/2015  18:03:33.500057	120.376896
6/5/2015  18:03:33.510057	120.824991
6/5/2015  18:03:33.520057	120.824991
6/5/2015  18:03:33.530057	120.376896
6/5/2015  18:03:33.562057	120.824991
6/5/2015  18:03:33.572057	120.824991
6/5/2015  18:03:33.582057	119.928802
6/5/2015  18:03:33.592057	119.928802
6/5/2015  18:03:33.625058	120.376896
6/5/2015  18:03:33.635058	121.273086
6/5/2015  18:03:33.645058	120.824991
6/5/2015  18:03:33.655058	119.928802
6/5/2015  18:03:33.688059	120.376896
6/5/2015  18:03:33.698059	120.376896
6/5/2015  18:03:33.708059	120.824991
6/5/2015  18:03:33.718059	121.273086
6/5/2015  18:03:33.749060	120.376896
6/5/2015  18:03:33.759060	120.824991
6/5/2015  18:03:33.769060	120.824991
6/5/2015  18:03:33.779060	121.273086
6/5/2015  18:03:33.808060	120.824991
6/5/2015  18:03:33.818060	120.376896
6/5/2015  18:03:33.828060	120.824991
6/5/2015  18:03:33.838060	120.824991
6/5/2015  18:03:33.869060	120.376896
6/5/2015  18:03:33.879060	121.273086
6/5/2015  18:03:33.889060	121.273086
6/5/2015  18:03:33.899060	120.824991
6/5/2015  18:03:33.931061	120.824991
6/5/2015  18:03:33.941061	120.824991
6/5/2015  18:03:33.951061	120.824991
6/5/2015  18:03:33.961061	121.273086
6/5/2015  18:03:33.994062	120.824991
6/5/2015  18:03:34.004062	121.273086
6/5/2015  18:03:34.014062	120.824991
6/5/2015  18:03:34.024062	120.824991
6/5/2015  18:03:34.055062	120.376896
6/5/2015  18:03:34.065062	120.824991
6/5/2015  18:03:34.075062	120.824991
6/5/2015  18:03:34.085062	120.376896
6/5/2015  18:03:34.116063	120.376896
6/5/2015  18:03:34.126063	120.376896
6/5/2015  18:03:34.136063	120.376896
6/5/2015  18:03:34.146063	121.273086
6/5/2015  18:03:34.178064	121.273086
6/5/2015  18:03:34.188064	121.273086
6/5/2015  18:03:34.198064	120.824991
6/5/2015  18:03:34.208064	121.273086
6/5/2015  18:03:34.239064	121.273086
6/5/2015  18:03:34.249064	120.824991
6/5/2015  18:03:34.259064	121.273086
6/5/2015  18:03:34.269064	120.376896
6/5/2015  18:03:34.299065	121.273086
6/5/2015  18:03:34.309065	120.376896
6/5/2015  18:03:34.319065	120.376896
6/5/2015  18:03:34.329065	120.376896
6/5/2015  18:03:34.360065	120.376896
6/5/2015  18:03:34.370065	121.273086
6/5/2015  18:03:34.380065	120.376896
6/5/2015  18:03:34.390065	121.273086
6/5/2015  18:03:34.423066	120.824991
6/5/2015  18:03:34.433066	120.824991
6/5/2015  18:03:34.443066	120.824991
6/5/2015  18:03:34.453066	121.273086
6/5/2015  18:03:34.485067	120.824991
6/5/2015  18:03:34.495067	120.376896
6/5/2015  18:03:34.505067	120.824991
6/5/2015  18:03:34.515067	120.824991
6/5/2015  18:03:34.547068	121.273086
6/5/2015  18:03:34.557068	121.273086
6/5/2015  18:03:34.567068	120.824991
6/5/2015  18:03:34.577068	121.721181
6/5/2015  18:03:34.608068	120.824991
6/5/2015  18:03:34.618068	121.273086
6/5/2015  18:03:34.628068	120.824991
6/5/2015  18:03:34.638068	120.824991
6/5/2015  18:03:34.669069	121.273086
6/5/2015  18:03:34.679069	120.824991
6/5/2015  18:03:34.689069	120.824991
6/5/2015  18:03:34.699069	120.824991
6/5/2015  18:03:34.728069	121.721181
6/5/2015  18:03:34.738069	121.273086
6/5/2015  18:03:34.748069	120.824991
6/5/2015  18:03:34.758069	120.824991
6/5/2015  18:03:34.791070	120.824991
6/5/2015  18:03:34.801070	120.376896
6/5/2015  18:03:34.811070	120.824991
6/5/2015  18:03:34.821070	120.824991
6/5/2015  18:03:34.857070	120.376896
6/5/2015  18:03:34.867070	121.273086
6/5/2015  18:03:34.877070	120.824991
6/5/2015  18:03:34.887070	120.824991
6/5/2015  18:03:34.918071	121.273086
6/5/2015  18:03:34.928071	121.273086
6/5/2015  18:03:34.938071	121.273086
6/5/2015  18:03:34.948071	121.273086
6/5/2015  18:03:34.977072	121.273086
6/5/2015  18:03:34.987072	120.824991
6/5/2015  18:03:34.997072	121.273086
6/5/2015  18:03:35.007072	121.273086
6/5/2015  18:03:35.039072	121.273086
6/5/2015  18:03:35.049072	120.824991
6/5/2015  18:03:35.059072	121.273086
6/5/2015  18:03:35.069072	121.273086
6/5/2015  18:03:35.101073	120.376896
6/5/2015  18:03:35.111073	121.273086
6/5/2015  18:03:35.121073	120.824991
6/5/2015  18:03:35.131073	120.824991
6/5/2015  18:03:35.165073	121.273086
6/5/2015  18:03:35.175073	121.721181
6/5/2015  18:03:35.185073	120.824991
6/5/2015  18:03:35.195073	121.273086
6/5/2015  18:03:35.228075	120.824991
6/5/2015  18:03:35.238075	121.273086
6/5/2015  18:03:35.248075	121.273086
6/5/2015  18:03:35.258075	121.273086
6/5/2015  18:03:35.290075	121.273086
6/5/2015  18:03:35.300075	121.273086
6/5/2015  18:03:35.310075	121.273086
6/5/2015  18:03:35.320075	121.273086
6/5/2015  18:03:35.351076	121.273086
6/5/2015  18:03:35.361076	121.273086
6/5/2015  18:03:35.371076	120.824991
6/5/2015  18:03:35.381076	121.721181
6/5/2015  18:03:35.413076	121.273086
6/5/2015  18:03:35.423076	121.273086
6/5/2015  18:03:35.433076	121.273086
6/5/2015  18:03:35.443076	121.721181
6/5/2015  18:03:35.473077	121.273086
6/5/2015  18:03:35.483077	121.273086
6/5/2015  18:03:35.493077	121.273086
6/5/2015  18:03:35.503077	120.824991
6/5/2015  18:03:35.535077	121.273086
6/5/2015  18:03:35.545077	121.273086
6/5/2015  18:03:35.555077	121.273086
6/5/2015  18:03:35.565077	120.824991
6/5/2015  18:03:35.597078	121.273086
6/5/2015  18:03:35.607078	121.273086
6/5/2015  18:03:35.617078	120.824991
6/5/2015  18:03:35.627078	120.824991
6/5/2015  18:03:35.658079	121.721181
6/5/2015  18:03:35.668079	121.721181
6/5/2015  18:03:35.678079	121.721181
6/5/2015  18:03:35.688079	121.273086
6/5/2015  18:03:35.720079	121.273086
6/5/2015  18:03:35.730079	120.824991
6/5/2015  18:03:35.740079	120.824991
6/5/2015  18:03:35.750079	121.273086
6/5/2015  18:03:35.783080	121.273086
6/5/2015  18:03:35.793080	121.273086
6/5/2015  18:03:35.803080	121.273086
6/5/2015  18:03:35.813080	121.273086
6/5/2015  18:03:35.847081	122.169275
6/5/2015  18:03:35.857081	121.273086
6/5/2015  18:03:35.867081	120.824991
6/5/2015  18:03:35.877081	121.273086
6/5/2015  18:03:35.909081	121.273086
6/5/2015  18:03:35.919081	121.273086
6/5/2015  18:03:35.929081	120.824991
6/5/2015  18:03:35.939081	121.721181
6/5/2015  18:03:35.970082	121.273086
6/5/2015  18:03:35.980082	121.721181
6/5/2015  18:03:35.990082	121.721181
6/5/2015  18:03:36.000082	122.169275
6/5/2015  18:03:36.031082	121.721181
6/5/2015  18:03:36.041082	121.273086
6/5/2015  18:03:36.051082	120.824991
6/5/2015  18:03:36.061082	121.273086
6/5/2015  18:03:36.090083	121.273086
6/5/2015  18:03:36.100083	121.273086
6/5/2015  18:03:36.110083	121.273086
6/5/2015  18:03:36.120083	121.721181
6/5/2015  18:03:36.150084	120.824991
6/5/2015  18:03:36.160084	121.273086
6/5/2015  18:03:36.170084	121.721181
6/5/2015  18:03:36.180084	120.824991
6/5/2015  18:03:36.210084	122.169275
6/5/2015  18:03:36.220084	121.273086
6/5/2015  18:03:36.230084	121.273086
6/5/2015  18:03:36.240084	121.273086
6/5/2015  18:03:36.271085	121.721181
6/5/2015  18:03:36.281085	121.273086
6/5/2015  18:03:36.291085	122.169275
6/5/2015  18:03:36.301085	121.721181
6/5/2015  18:03:36.332085	122.169275
6/5/2015  18:03:36.342085	120.824991
6/5/2015  18:03:36.352085	121.273086
6/5/2015  18:03:36.362085	121.273086
6/5/2015  18:03:36.394086	121.273086
6/5/2015  18:03:36.404086	121.273086
6/5/2015  18:03:36.414086	121.273086
6/5/2015  18:03:36.424086	121.273086
6/5/2015  18:03:36.457087	121.721181
6/5/2015  18:03:36.467087	121.273086
6/5/2015  18:03:36.477087	121.721181
6/5/2015  18:03:36.487087	121.273086
6/5/2015  18:03:36.520087	120.824991
6/5/2015  18:03:36.530087	121.273086
6/5/2015  18:03:36.540087	121.721181
6/5/2015  18:03:36.550087	121.721181
6/5/2015  18:03:36.582088	122.169275
6/5/2015  18:03:36.592088	122.169275
6/5/2015  18:03:36.602088	121.721181
6/5/2015  18:03:36.612088	121.273086
6/5/2015  18:03:36.643088	121.721181
6/5/2015  18:03:36.653088	121.273086
6/5/2015  18:03:36.663088	121.721181
6/5/2015  18:03:36.673088	122.169275
6/5/2015  18:03:36.705089	121.721181
6/5/2015  18:03:36.715089	122.169275
6/5/2015  18:03:36.725089	122.169275
6/5/2015  18:03:36.735089	121.721181
6/5/2015  18:03:36.768090	121.721181
6/5/2015  18:03:36.778090	121.273086
6/5/2015  18:03:36.788090	121.273086
6/5/2015  18:03:36.798090	121.721181
6/5/2015  18:03:36.831090	121.273086
6/5/2015  18:03:36.841090	121.721181
6/5/2015  18:03:36.851090	122.169275
6/5/2015  18:03:36.861090	122.169275
6/5/2015  18:03:36.894091	121.273086
6/5/2015  18:03:36.904091	122.169275
6/5/2015  18:03:36.914091	121.721181
6/5/2015  18:03:36.924091	121.721181
6/5/2015  18:03:36.957092	121.721181
6/5/2015  18:03:36.967092	121.273086
6/5/2015  18:03:36.977092	121.273086
6/5/2015  18:03:36.987092	121.273086
6/5/2015  18:03:37.020092	122.169275
6/5/2015  18:03:37.030092	122.169275
6/5/2015  18:03:37.040092	121.273086
6/5/2015  18:03:37.050092	121.273086
6/5/2015  18:03:37.082093	121.273086
6/5/2015  18:03:37.092093	121.721181
6/5/2015  18:03:37.102093	121.721181
6/5/2015  18:03:37.112093	121.721181
6/5/2015  18:03:37.152093	121.273086
6/5/2015  18:03:37.162093	122.169275
6/5/2015  18:03:37.172093	122.169275
6/5/2015  18:03:37.182093	121.721181
6/5/2015  18:03:37.252095	122.169275
6/5/2015  18:03:37.262095	121.721181
6/5/2015  18:03:37.272095	121.721181
6/5/2015  18:03:37.282095	121.273086
6/5/2015  18:03:37.312095	122.169275
6/5/2015  18:03:37.322095	122.169275
6/5/2015  18:03:37.332095	121.721181
6/5/2015  18:03:37.342095	121.721181
6/5/2015  18:03:37.373095	121.721181
6/5/2015  18:03:37.383095	121.273086
6/5/2015  18:03:37.393095	121.721181
6/5/2015  18:03:37.403095	121.721181
6/5/2015  18:03:37.433096	121.273086
6/5/2015  18:03:37.443096	121.721181
6/5/2015  18:03:37.453096	121.721181
6/5/2015  18:03:37.463096	120.824991
6/5/2015  18:03:37.493097	121.721181
6/5/2015  18:03:37.503097	121.273086
6/5/2015  18:03:37.513097	122.169275
6/5/2015  18:03:37.523097	122.617370
6/5/2015  18:03:37.554098	121.721181
6/5/2015  18:03:37.564098	120.824991
6/5/2015  18:03:37.574098	121.273086
6/5/2015  18:03:37.584098	121.721181
6/5/2015  18:03:37.615098	122.169275
6/5/2015  18:03:37.625098	121.721181
6/5/2015  18:03:37.635098	122.617370
6/5/2015  18:03:37.645098	121.721181
6/5/2015  18:03:37.676099	121.721181
6/5/2015  18:03:37.686099	121.273086
6/5/2015  18:03:37.696099	122.169275
6/5/2015  18:03:37.706099	121.721181
6/5/2015  18:03:37.736099	121.721181
6/5/2015  18:03:37.746099	122.169275
6/5/2015  18:03:37.756099	121.721181
6/5/2015  18:03:37.766099	121.721181
6/5/2015  18:03:37.796100	121.721181
6/5/2015  18:03:37.806100	121.721181
6/5/2015  18:03:37.816100	121.273086
6/5/2015  18:03:37.826100	122.169275
6/5/2015  18:03:37.857100	121.721181
6/5/2015  18:03:37.867100	122.169275
6/5/2015  18:03:37.877100	121.273086
6/5/2015  18:03:37.887100	121.721181
6/5/2015  18:03:37.920101	122.169275
6/5/2015  18:03:37.930101	121.273086
6/5/2015  18:03:37.940101	122.169275
6/5/2015  18:03:37.950101	122.169275
6/5/2015  18:03:37.982102	122.169275
6/5/2015  18:03:37.992102	122.169275
6/5/2015  18:03:38.002102	122.169275
6/5/2015  18:03:38.012102	121.721181
6/5/2015  18:03:38.045103	121.721181
6/5/2015  18:03:38.055103	122.617370
6/5/2015  18:03:38.065103	121.273086
6/5/2015  18:03:38.075103	121.721181
6/5/2015  18:03:38.108103	121.721181
6/5/2015  18:03:38.118103	121.721181
6/5/2015  18:03:38.128103	122.169275
6/5/2015  18:03:38.138103	121.721181
6/5/2015  18:03:38.170104	122.169275
6/5/2015  18:03:38.180104	122.617370
6/5/2015  18:03:38.190104	121.721181
6/5/2015  18:03:38.200104	121.273086
6/5/2015  18:03:38.246104	122.169275
6/5/2015  18:03:38.256104	122.169275
6/5/2015  18:03:38.266104	122.169275
6/5/2015  18:03:38.276104	121.721181
6/5/2015  18:03:38.309105	122.617370
6/5/2015  18:03:38.319105	122.169275
6/5/2015  18:03:38.329105	121.721181
6/5/2015  18:03:38.339105	122.617370
6/5/2015  18:03:38.369106	122.169275
6/5/2015  18:03:38.379106	122.169275
6/5/2015  18:03:38.389106	121.721181
6/5/2015  18:03:38.399106	121.721181
6/5/2015  18:03:38.429106	121.273086
6/5/2015  18:03:38.439106	121.721181
6/5/2015  18:03:38.449106	122.169275
6/5/2015  18:03:38.459106	121.721181
6/5/2015  18:03:38.490107	122.169275
6/5/2015  18:03:38.500107	122.617370
6/5/2015  18:03:38.510107	122.169275
6/5/2015  18:03:38.520107	121.273086
6/5/2015  18:03:38.553108	122.169275
6/5/2015  18:03:38.563108	122.169275
6/5/2015  18:03:38.573108	122.169275
6/5/2015  18:03:38.583108	122.617370
6/5/2015  18:03:38.615108	121.273086
6/5/2015  18:03:38.625108	122.617370
6/5/2015  18:03:38.635108	121.721181
6/5/2015  18:03:38.645108	121.721181
6/5/2015  18:03:38.678109	122.169275
6/5/2015  18:03:38.688109	122.617370
6/5/2015  18:03:38.698109	122.169275
6/5/2015  18:03:38.708109	122.617370
6/5/2015  18:03:38.740109	122.169275
6/5/2015  18:03:38.750109	122.617370
6/5/2015  18:03:38.760109	122.169275
6/5/2015  18:03:38.770109	122.169275
6/5/2015  18:03:38.802110	123.065465
6/5/2015  18:03:38.812110	122.169275
6/5/2015  18:03:38.822110	121.721181
6/5/2015  18:03:38.832110	122.169275
6/5/2015  18:03:38.865110	122.169275
6/5/2015  18:03:38.875110	121.273086
6/5/2015  18:03:38.885110	122.169275
6/5/2015  18:03:38.895110	122.169275
6/5/2015  18:03:38.927111	122.617370
6/5/2015  18:03:38.937111	121.721181
6/5/2015  18:03:38.947111	121.721181
6/5/2015  18:03:38.957111	122.169275
6/5/2015  18:03:38.990112	122.169275
6/5/2015  18:03:39.000112	122.169275
6/5/2015  18:03:39.010112	123.065465
6/5/2015  18:03:39.020112	121.721181
6/5/2015  18:03:39.053112	123.065465
6/5/2015  18:03:39.063112	122.169275
6/5/2015  18:03:39.073112	122.169275
6/5/2015  18:03:39.083112	122.617370
6/5/2015  18:03:39.114113	122.169275
6/5/2015  18:03:39.124113	122.169275
6/5/2015  18:03:39.134113	121.273086
6/5/2015  18:03:39.144113	122.617370
6/5/2015  18:03:39.178114	122.617370
6/5/2015  18:03:39.188114	122.169275
6/5/2015  18:03:39.198114	122.169275
6/5/2015  18:03:39.208114	122.169275
6/5/2015  18:03:39.241115	122.617370
6/5/2015  18:03:39.251115	122.169275
6/5/2015  18:03:39.261115	122.169275
6/5/2015  18:03:39.271115	122.617370
6/5/2015  18:03:39.303115	122.617370
6/5/2015  18:03:39.313115	122.169275
6/5/2015  18:03:39.323115	121.721181
6/5/2015  18:03:39.333115	122.169275
6/5/2015  18:03:39.365116	122.617370
6/5/2015  18:03:39.375116	121.721181
6/5/2015  18:03:39.385116	122.169275
6/5/2015  18:03:39.395116	121.273086
6/5/2015  18:03:39.424116	122.617370
6/5/2015  18:03:39.434116	122.169275
6/5/2015  18:03:39.444116	122.169275
6/5/2015  18:03:39.454116	122.617370
6/5/2015  18:03:39.485117	121.721181
6/5/2015  18:03:39.495117	122.169275
6/5/2015  18:03:39.505117	122.617370
6/5/2015  18:03:39.515117	122.617370
6/5/2015  18:03:39.546117	122.169275
6/5/2015  18:03:39.556117	121.721181
6/5/2015  18:03:39.566117	123.065465
6/5/2015  18:03:39.576117	122.169275
6/5/2015  18:03:39.607118	122.617370
6/5/2015  18:03:39.617118	122.617370
6/5/2015  18:03:39.627118	122.617370
6/5/2015  18:03:39.637118	122.617370
6/5/2015  18:03:39.669119	121.721181
6/5/2015  18:03:39.679119	122.617370
6/5/2015  18:03:39.689119	122.617370
6/5/2015  18:03:39.699119	123.065465
6/5/2015  18:03:39.732120	122.169275
6/5/2015  18:03:39.742120	122.169275
6/5/2015  18:03:39.752120	122.617370
6/5/2015  18:03:39.762120	122.617370
6/5/2015  18:03:39.795120	122.169275
6/5/2015  18:03:39.805120	122.617370
6/5/2015  18:03:39.815120	122.169275
6/5/2015  18:03:39.825120	122.169275
6/5/2015  18:03:39.858120	122.617370
6/5/2015  18:03:39.868120	122.169275
6/5/2015  18:03:39.878120	122.169275
6/5/2015  18:03:39.888120	121.273086
6/5/2015  18:03:39.919121	122.169275
6/5/2015  18:03:39.929121	122.617370
6/5/2015  18:03:39.939121	122.169275
6/5/2015  18:03:39.949121	122.169275
6/5/2015  18:03:39.978122	122.169275
6/5/2015  18:03:39.988122	122.169275
6/5/2015  18:03:39.998122	122.617370
6/5/2015  18:03:40.008122	123.065465
6/5/2015  18:03:40.036122	123.065465
6/5/2015  18:03:40.046122	122.169275
6/5/2015  18:03:40.056122	122.617370
6/5/2015  18:03:40.066122	121.273086
6/5/2015  18:03:40.097123	122.169275
6/5/2015  18:03:40.107123	122.617370
6/5/2015  18:03:40.117123	122.617370
6/5/2015  18:03:40.127123	122.169275
6/5/2015  18:03:40.169124	122.617370
6/5/2015  18:03:40.179124	123.065465
6/5/2015  18:03:40.189124	123.065465
6/5/2015  18:03:40.199124	123.065465
6/5/2015  18:03:40.254125	122.617370
6/5/2015  18:03:40.264125	123.065465
6/5/2015  18:03:40.274125	122.617370
6/5/2015  18:03:40.284125	122.169275
6/5/2015  18:03:40.316125	122.169275
6/5/2015  18:03:40.326125	123.065465
6/5/2015  18:03:40.336125	121.721181
6/5/2015  18:03:40.346125	122.617370
6/5/2015  18:03:40.377126	123.065465
6/5/2015  18:03:40.387126	122.617370
6/5/2015  18:03:40.397126	122.617370
6/5/2015  18:03:40.407126	123.065465
6/5/2015  18:03:40.438127	122.617370
6/5/2015  18:03:40.448127	122.169275
6/5/2015  18:03:40.458127	121.721181
6/5/2015  18:03:40.468127	123.065465
6/5/2015  18:03:40.498127	123.065465
6/5/2015  18:03:40.508127	122.169275
6/5/2015  18:03:40.518127	122.617370
6/5/2015  18:03:40.528127	122.169275
6/5/2015  18:03:40.559128	122.617370
6/5/2015  18:03:40.569128	122.617370
6/5/2015  18:03:40.579128	122.169275
6/5/2015  18:03:40.589128	122.617370
6/5/2015  18:03:40.618128	121.721181
6/5/2015  18:03:40.628128	123.065465
6/5/2015  18:03:40.638128	122.169275
6/5/2015  18:03:40.648128	122.617370
6/5/2015  18:03:40.680129	122.617370
6/5/2015  18:03:40.690129	122.617370
6/5/2015  18:03:40.700129	122.169275
6/5/2015  18:03:40.710129	121.721181
6/5/2015  18:03:40.742129	121.273086
6/5/2015  18:03:40.752129	122.617370
6/5/2015  18:03:40.762129	122.169275
6/5/2015  18:03:40.772129	122.169275
6/5/2015  18:03:40.805130	122.169275
6/5/2015  18:03:40.815130	122.617370
6/5/2015  18:03:40.825130	122.617370
6/5/2015  18:03:40.835130	122.169275
6/5/2015  18:03:40.867131	122.169275
6/5/2015  18:03:40.877131	122.617370
6/5/2015  18:03:40.887131	121.721181
6/5/2015  18:03:40.897131	121.721181
6/5/2015  18:03:40.930131	122.169275
6/5/2015  18:03:40.940131	122.169275
6/5/2015  18:03:40.950131	122.169275
6/5/2015  18:03:40.960131	121.721181
6/5/2015  18:03:40.993132	121.721181
6/5/2015  18:03:41.003132	122.617370
6/5/2015  18:03:41.013132	121.721181
6/5/2015  18:03:41.023132	121.721181
6/5/2015  18:03:41.055132	122.169275
6/5/2015  18:03:41.065132	122.169275
6/5/2015  18:03:41.075132	121.721181
6/5/2015  18:03:41.085132	121.721181
6/5/2015  18:03:41.116133	121.273086
6/5/2015  18:03:41.126133	122.169275
6/5/2015  18:03:41.136133	121.273086
6/5/2015  18:03:41.146133	121.273086
6/5/2015  18:03:41.175134	121.721181
6/5/2015  18:03:41.185134	122.169275
6/5/2015  18:03:41.195134	121.721181
6/5/2015  18:03:41.205134	121.273086
6/5/2015  18:03:41.236135	121.721181
6/5/2015  18:03:41.246135	121.721181
6/5/2015  18:03:41.256135	121.721181
6/5/2015  18:03:41.266135	121.273086
6/5/2015  18:03:41.296135	121.273086
6/5/2015  18:03:41.306135	121.721181
6/5/2015  18:03:41.316135	121.273086
6/5/2015  18:03:41.326135	121.273086
6/5/2015  18:03:41.358136	120.824991
6/5/2015  18:03:41.368136	121.273086
6/5/2015  18:03:41.378136	121.273086
6/5/2015  18:03:41.388136	121.273086
6/5/2015  18:03:41.419136	121.273086
6/5/2015  18:03:41.429136	121.273086
6/5/2015  18:03:41.439136	120.376896
6/5/2015  18:03:41.449136	121.273086
6/5/2015  18:03:41.481137	121.273086
6/5/2015  18:03:41.491137	121.721181
6/5/2015  18:03:41.501137	120.824991
6/5/2015  18:03:41.511137	121.273086
6/5/2015  18:03:41.545137	121.273086
6/5/2015  18:03:41.555137	121.273086
6/5/2015  18:03:41.565137	121.273086
6/5/2015  18:03:41.575137	120.824991
6/5/2015  18:03:41.606138	120.824991
6/5/2015  18:03:41.616138	121.273086
6/5/2015  18:03:41.626138	120.824991
6/5/2015  18:03:41.636138	120.824991
6/5/2015  18:03:41.667139	120.376896
6/5/2015  18:03:41.677139	120.824991
6/5/2015  18:03:41.687139	119.928802
6/5/2015  18:03:41.697139	120.824991
6/5/2015  18:03:41.729139	120.824991
6/5/2015  18:03:41.739139	120.376896
6/5/2015  18:03:41.749139	120.824991
6/5/2015  18:03:41.759139	120.376896
6/5/2015  18:03:41.791140	120.376896
6/5/2015  18:03:41.801140	119.928802
6/5/2015  18:03:41.811140	120.376896
6/5/2015  18:03:41.821140	120.376896
6/5/2015  18:03:41.852140	120.824991
6/5/2015  18:03:41.862140	119.928802
6/5/2015  18:03:41.872140	120.824991
6/5/2015  18:03:41.882140	120.376896
6/5/2015  18:03:41.915141	119.928802
6/5/2015  18:03:41.925141	120.824991
6/5/2015  18:03:41.935141	119.928802
6/5/2015  18:03:41.945141	120.376896
6/5/2015  18:03:41.977142	119.928802
6/5/2015  18:03:41.987142	120.376896
6/5/2015  18:03:41.997142	119.928802
6/5/2015  18:03:42.007142	120.376896
6/5/2015  18:03:42.037142	120.376896
6/5/2015  18:03:42.047142	120.376896
6/5/2015  18:03:42.057142	119.480707
6/5/2015  18:03:42.067142	119.928802
6/5/2015  18:03:42.099143	119.928802
6/5/2015  18:03:42.109143	120.376896
6/5/2015  18:03:42.119143	119.928802
6/5/2015  18:03:42.129143	119.480707
6/5/2015  18:03:42.172144	119.480707
6/5/2015  18:03:42.182144	120.376896
6/5/2015  18:03:42.192144	120.376896
6/5/2015  18:03:42.202144	120.376896
6/5/2015  18:03:42.232144	119.480707
6/5/2015  18:03:42.242144	119.928802
6/5/2015  18:03:42.252144	119.480707
6/5/2015  18:03:42.262144	119.928802
6/5/2015  18:03:42.309145	119.480707
6/5/2015  18:03:42.319145	119.928802
6/5/2015  18:03:42.329145	119.928802
6/5/2015  18:03:42.339145	119.928802
6/5/2015  18:03:42.372146	119.480707
6/5/2015  18:03:42.382146	119.480707
6/5/2015  18:03:42.392146	119.480707
6/5/2015  18:03:42.402146	119.928802
6/5/2015  18:03:42.435146	119.480707
6/5/2015  18:03:42.445146	119.480707
6/5/2015  18:03:42.455146	119.032612
6/5/2015  18:03:42.465146	119.480707
6/5/2015  18:03:42.498147	119.480707
6/5/2015  18:03:42.508147	119.480707
6/5/2015  18:03:42.518147	119.480707
6/5/2015  18:03:42.528147	119.480707
6/5/2015  18:03:42.561148	118.584517
6/5/2015  18:03:42.571148	119.032612
6/5/2015  18:03:42.581148	119.032612
6/5/2015  18:03:42.591148	119.032612
6/5/2015  18:03:42.622148	119.032612
6/5/2015  18:03:42.632148	119.032612
6/5/2015  18:03:42.642148	119.032612
6/5/2015  18:03:42.652148	119.032612
6/5/2015  18:03:42.684149	119.480707
6/5/2015  18:03:42.694149	119.480707
6/5/2015  18:03:42.704149	119.032612
6/5/2015  18:03:42.714149	119.032612
6/5/2015  18:03:42.746150	118.584517
6/5/2015  18:03:42.756150	119.032612
6/5/2015  18:03:42.766150	119.032612
6/5/2015  18:03:42.776150	118.584517
6/5/2015  18:03:42.808150	119.032612
6/5/2015  18:03:42.818150	118.584517
6/5/2015  18:03:42.828150	118.584517
6/5/2015  18:03:42.838150	119.480707
6/5/2015  18:03:42.870151	119.032612
6/5/2015  18:03:42.880151	118.584517
6/5/2015  18:03:42.890151	118.584517
6/5/2015  18:03:42.900151	118.136423
6/5/2015  18:03:42.929152	118.584517
6/5/2015  18:03:42.939152	118.584517
6/5/2015  18:03:42.949152	118.584517
6/5/2015  18:03:42.959152	118.584517
6/5/2015  18:03:42.990152	118.584517
6/5/2015  18:03:43.000152	119.032612
6/5/2015  18:03:43.010152	119.032612
6/5/2015  18:03:43.020152	118.136423
6/5/2015  18:03:43.052153	118.136423
6/5/2015  18:03:43.062153	119.032612
6/5/2015  18:03:43.072153	118.584517
6/5/2015  18:03:43.082153	118.584517
6/5/2015  18:03:43.114153	118.584517
6/5/2015  18:03:43.124153	118.584517
6/5/2015  18:03:43.134153	117.688328
6/5/2015  18:03:43.144153	118.584517
6/5/2015  18:03:43.177154	118.584517
6/5/2015  18:03:43.187154	118.584517
6/5/2015  18:03:43.197154	118.136423
6/5/2015  18:03:43.207154	117.688328
6/5/2015  18:03:43.239154	118.584517
6/5/2015  18:03:43.249154	118.584517
6/5/2015  18:03:43.259154	118.136423
6/5/2015  18:03:43.269154	118.136423
6/5/2015  18:03:43.307155	118.136423
6/5/2015  18:03:43.317155	117.688328
6/5/2015  18:03:43.327155	117.688328
6/5/2015  18:03:43.337155	118.584517
6/5/2015  18:03:43.370156	117.688328
6/5/2015  18:03:43.380156	118.136423
6/5/2015  18:03:43.390156	118.136423
6/5/2015  18:03:43.400156	118.136423
6/5/2015  18:03:43.432156	118.584517
6/5/2015  18:03:43.442156	117.688328
6/5/2015  18:03:43.452156	117.240233
6/5/2015  18:03:43.462156	118.136423
6/5/2015  18:03:43.492157	118.136423
6/5/2015  18:03:43.502157	118.584517
6/5/2015  18:03:43.512157	118.136423
6/5/2015  18:03:43.522157	117.688328
6/5/2015  18:03:43.552157	117.688328
6/5/2015  18:03:43.562157	118.136423
6/5/2015  18:03:43.572157	118.136423
6/5/2015  18:03:43.582157	118.136423
6/5/2015  18:03:43.613158	118.136423
6/5/2015  18:03:43.623158	118.136423
6/5/2015  18:03:43.633158	118.136423
6/5/2015  18:03:43.643158	117.240233
6/5/2015  18:03:43.673159	118.136423
6/5/2015  18:03:43.683159	117.240233
6/5/2015  18:03:43.693159	117.688328
6/5/2015  18:03:43.703159	117.240233
6/5/2015  18:03:43.733160	118.136423
6/5/2015  18:03:43.743160	117.688328
6/5/2015  18:03:43.753160	117.240233
6/5/2015  18:03:43.763160	118.136423
6/5/2015  18:03:43.795160	117.688328
6/5/2015  18:03:43.805160	117.688328
6/5/2015  18:03:43.815160	118.136423
6/5/2015  18:03:43.825160	117.240233
6/5/2015  18:03:43.882161	117.688328
6/5/2015  18:03:43.892161	117.240233
6/5/2015  18:03:43.902161	117.688328
6/5/2015  18:03:43.912161	117.240233
6/5/2015  18:03:43.943161	117.240233
6/5/2015  18:03:43.953161	117.688328
6/5/2015  18:03:43.963161	116.344044
6/5/2015  18:03:43.973161	117.688328
6/5/2015  18:03:44.002162	117.240233
6/5/2015  18:03:44.012162	117.240233
6/5/2015  18:03:44.022162	117.240233
6/5/2015  18:03:44.032162	117.240233
6/5/2015  18:03:44.062162	116.792138
6/5/2015  18:03:44.072162	117.240233
6/5/2015  18:03:44.082162	117.688328
6/5/2015  18:03:44.092162	117.240233
6/5/2015  18:03:44.124163	116.792138
6/5/2015  18:03:44.134163	117.240233
6/5/2015  18:03:44.144163	117.688328
6/5/2015  18:03:44.154163	117.240233
6/5/2015  18:03:44.188164	117.240233
6/5/2015  18:03:44.198164	117.688328
6/5/2015  18:03:44.208164	116.792138
6/5/2015  18:03:44.218164	116.344044
6/5/2015  18:03:44.248165	116.792138
6/5/2015  18:03:44.258165	117.240233
6/5/2015  18:03:44.268165	116.344044
6/5/2015  18:03:44.278165	116.792138
6/5/2015  18:03:44.307165	116.344044
6/5/2015  18:03:44.317165	116.792138
6/5/2015  18:03:44.327165	117.240233
6/5/2015  18:03:44.337165	116.792138
6/5/2015  18:03:44.368165	117.240233
6/5/2015  18:03:44.378165	117.240233
6/5/2015  18:03:44.388165	116.792138
6/5/2015  18:03:44.398165	116.344044
6/5/2015  18:03:44.430166	117.240233
6/5/2015  18:03:44.440166	116.344044
6/5/2015  18:03:44.450166	117.240233
6/5/2015  18:03:44.460166	117.240233
6/5/2015  18:03:44.492167	117.240233
6/5/2015  18:03:44.502167	116.344044
6/5/2015  18:03:44.512167	117.240233
6/5/2015  18:03:44.522167	116.344044
6/5/2015  18:03:44.551167	116.792138
6/5/2015  18:03:44.561167	116.792138
6/5/2015  18:03:44.571167	116.344044
6/5/2015  18:03:44.581167	116.792138
6/5/2015  18:03:44.613168	115.447854
6/5/2015  18:03:44.623168	116.792138
6/5/2015  18:03:44.633168	116.344044
6/5/2015  18:03:44.643168	116.344044
6/5/2015  18:03:44.676169	116.344044
6/5/2015  18:03:44.686169	116.344044
6/5/2015  18:03:44.696169	116.344044
6/5/2015  18:03:44.706169	116.792138
6/5/2015  18:03:44.739170	116.344044
6/5/2015  18:03:44.749170	116.344044
6/5/2015  18:03:44.759170	116.792138
6/5/2015  18:03:44.769170	116.792138
6/5/2015  18:03:44.802170	116.792138
6/5/2015  18:03:44.812170	115.895949
6/5/2015  18:03:44.822170	117.240233
6/5/2015  18:03:44.832170	116.792138
6/5/2015  18:03:44.865170	116.344044
6/5/2015  18:03:44.875170	116.344044
6/5/2015  18:03:44.885170	116.792138
6/5/2015  18:03:44.895170	116.344044
6/5/2015  18:03:44.928171	116.344044
6/5/2015  18:03:44.938171	116.792138
6/5/2015  18:03:44.948171	115.895949
6/5/2015  18:03:44.958171	116.344044
6/5/2015  18:03:44.990172	115.895949
6/5/2015  18:03:45.000172	116.792138
6/5/2015  18:03:45.010172	116.344044
6/5/2015  18:03:45.020172	116.344044
6/5/2015  18:03:45.051173	115.895949
6/5/2015  18:03:45.061173	115.895949
6/5/2015  18:03:45.071173	115.895949
6/5/2015  18:03:45.081173	116.344044
6/5/2015  18:03:45.114173	116.792138
6/5/2015  18:03:45.124173	116.344044
6/5/2015  18:03:45.134173	116.344044
6/5/2015  18:03:45.144173	116.344044
